Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5331 -0.0019 (-0.36%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1610	0.1610	0.1610	0	+0.01(+5.92%)
Nov 27, 2017		0.1520	0.1520	0.1520	0	-0.01(-8.05%)
Nov 24, 2017	0.1653	0.1653	0.1653	0.1653	10,000	+0.00(+2.67%)
Nov 22, 2017	0.1600	0.1610	0.1600	0.1610	25,000	+0.00(+0.63%)
Nov 21, 2017	0.1635	0.1635	0.1600	0.1600	50,000	-0.01(-4.76%)
Nov 20, 2017	0.1690	0.1690	0.1670	0.1680	40,400	-0.01(-6.15%)
Nov 17, 2017	0.1790	0.1790	0.1790	0.1790	25,000	+0.03(+18.94%)
Nov 16, 2017	0.1480	0.1505	0.1480	0.1505	24,000	-0.01(-6.52%)
Nov 10, 2017		0.1610	0.1610	0.1610	0	+0.01(+4.66%)
Nov 07, 2017		0.1538	0.1538	0.1538	0	-0.01(-4.93%)
Nov 03, 2017		0.1618	0.1618	0.1618	0	+0.01(+7.87%)
Nov 01, 2017		0.1500	0.1500	0.1500	0	-0.01(-7.64%)
Oct 17, 2017		0.1624	0.1624	0.1624	0	-0.04(-19.80%)
Oct 16, 2017	0.2016	0.2025	0.1995	0.2025	3,000	+0.01(+4.92%)
Oct 06, 2017		0.1930	0.1930	0.1930	0	+0.01(+3.54%)
Oct 05, 2017	0.1864	0.1864	0.1864	0.1864	20,000	-0.03(-12.73%)
Sep 19, 2017		0.2136	0.2136	0.2136	0	-0.01(-4.39%)
Sep 18, 2017	0.2234	0.2234	0.2234	0.2234	500	+0.02(+7.66%)
Sep 12, 2017		0.2075	0.2075	0.2075	0	+0.02(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.