Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+22.22%)
Nov 27, 2013 0.0027 0.0027 0.0027 0.0027 47,621 +0.00(+0.00%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 300 -0.00(-22.86%)
Nov 22, 2013 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Nov 21, 2013 0.0030 0.0035 0.0023 0.0025 205,350 -0.00(-21.88%)
Nov 20, 2013 0.0039 0.0039 0.0032 0.0032 285,000 -0.00(-21.95%)
Nov 19, 2013 0.0039 0.0041 0.0031 0.0041 131,211 +0.00(+36.67%)
Nov 18, 2013 0.0025 0.0040 0.0025 0.0030 2,581,039 +0.00(+87.50%)
Nov 15, 2013 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Nov 13, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2013 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Nov 08, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 06, 2013 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 04, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 01, 2013 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Oct 30, 2013 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Oct 25, 2013 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Oct 23, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2013 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Oct 21, 2013 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+0.00%)
Oct 16, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 15, 2013 0.0022 0.0022 0.0022 0.0022 28,000 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0022 0.0022 111,373 -0.00(-12.00%)
Oct 11, 2013 0.0025 0.0025 0.0025 0.0025 12,000 -0.00(-16.67%)
Oct 10, 2013 0.0020 0.0030 0.0020 0.0030 500,000 +0.00(+50.00%)
Oct 08, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2013 0.0020 0.0031 0.0020 0.0020 177,100 +0.00(+5.26%)
Sep 26, 2013 0.0020 0.0020 0.0019 0.0019 38,500 +0.00(+0.00%)
Sep 25, 2013 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0020 0.0020 0.0019 0.0019 91,000 -0.00(-5.00%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-20.00%)
Sep 19, 2013 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Sep 18, 2013 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Sep 16, 2013 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Sep 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Sep 06, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.