Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 20, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 19, 2014 0.0049 0.0079 0.0046 0.0079 13,600 +0.00(+0.00%)
Nov 18, 2014 0.0079 0.0079 0.0046 0.0079 22,864 -0.00(-1.25%)
Nov 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-4.76%)
Nov 07, 2014 0.0046 0.0084 0.0046 0.0084 18,300 -0.00(-1.18%)
Nov 05, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 04, 2014 0.0053 0.0085 0.0046 0.0085 4,500 +0.00(+0.00%)
Nov 03, 2014 0.0046 0.0085 0.0046 0.0085 2,500 -0.00(-5.56%)
Oct 31, 2014 0.0046 0.0090 0.0046 0.0090 10,400 +0.00(+0.00%)
Oct 30, 2014 0.0061 0.0090 0.0045 0.0090 50,500 +0.00(+0.00%)
Oct 29, 2014 0.0090 0.0090 0.0061 0.0090 9,800 +0.00(+0.00%)
Oct 28, 2014 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+0.00%)
Oct 24, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0062 0.0090 0.0062 0.0090 1,200 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0079 0.0090 192,900 +0.00(+45.16%)
Oct 21, 2014 0.0089 0.0089 0.0062 0.0062 15,900 -0.00(-37.37%)
Oct 16, 2014 0.0071 0.0099 0.0071 0.0099 28,425 +0.00(+0.00%)
Oct 14, 2014 0.0080 0.0099 0.0080 0.0099 10,500 +0.00(+0.00%)
Oct 10, 2014 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 08, 2014 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Oct 07, 2014 0.0068 0.0097 0.0067 0.0097 571,500 -0.00(-2.02%)
Oct 06, 2014 0.0099 0.0099 0.0099 0.0099 3,000 +0.00(+0.00%)
Oct 03, 2014 0.0084 0.0099 0.0084 0.0099 59,200 +0.00(+1.02%)
Oct 01, 2014 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 30, 2014 0.0069 0.0098 0.0069 0.0098 200,400 +0.00(+1.03%)
Sep 26, 2014 0.0097 0.0097 0.0097 0 +0.00(+3.19%)
Sep 25, 2014 0.0073 0.0094 0.0068 0.0094 4,700 +0.00(+40.30%)
Sep 24, 2014 0.0090 0.0090 0.0067 0.0067 36,000 -0.00(-29.47%)
Sep 23, 2014 0.0095 0.0095 0.0095 0.0095 74,200 +0.00(+0.00%)
Sep 22, 2014 0.0098 0.0098 0.0065 0.0095 105,001 -0.00(-3.06%)
Sep 19, 2014 0.0021 0.0107 0.0021 0.0098 464,066 +0.00(+2.08%)
Sep 17, 2014 0.0096 0.0096 0.0096 0 -0.00(-11.11%)
Sep 16, 2014 0.0108 0.0108 0.0108 0.0108 8,333 -0.00(-10.00%)
Sep 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Sep 11, 2014 0.0100 0.0105 0.0100 0.0105 20,000 +0.00(+1.94%)
Sep 10, 2014 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0120 0.0141 0.0102 0.0103 307,496 -0.00(-30.41%)
Sep 05, 2014 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Sep 04, 2014 0.0144 0.0148 0.0144 0.0148 2,000 +0.00(+0.00%)
Sep 03, 2014 0.0124 0.0148 0.0124 0.0148 5,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.