Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0133 0.0133 0.0101 0.0133 49,882 +0.00(+5.56%)
Nov 29, 2016 0.0101 0.0126 0.0101 0.0126 49,782 +0.00(+24.75%)
Nov 28, 2016 0.0125 0.0165 0.0094 0.0101 1,287,666 -0.00(-19.20%)
Nov 25, 2016 0.0195 0.0195 0.0125 0.0125 75,400 +0.00(+0.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Nov 22, 2016 0.0110 0.0140 0.0105 0.0140 266,419 +0.00(+40.00%)
Nov 21, 2016 0.0103 0.0120 0.0100 0.0100 567,753 -0.00(-31.51%)
Nov 18, 2016 0.0100 0.0146 0.0090 0.0146 514,500 +0.00(+21.67%)
Nov 17, 2016 0.0126 0.0148 0.0105 0.0120 219,857 -0.00(-4.84%)
Nov 16, 2016 0.0109 0.0129 0.0103 0.0126 291,189 -0.00(-3.00%)
Nov 15, 2016 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+0.00%)
Nov 14, 2016 0.0120 0.0130 0.0080 0.0130 726,062 -0.00(-10.34%)
Nov 11, 2016 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+38.10%)
Nov 10, 2016 0.0106 0.0106 0.0105 0.0105 20,000 -0.00(-23.36%)
Nov 03, 2016 0.0137 0.0137 0.0137 0 +0.00(+17.09%)
Nov 02, 2016 0.0116 0.0117 0.0116 0.0117 40,000 -0.00(-13.33%)
Nov 01, 2016 0.0145 0.0145 0.0135 0.0135 273,736 -0.00(-12.34%)
Oct 26, 2016 0.0154 0.0154 0.0154 0 +0.00(+18.46%)
Oct 25, 2016 0.0130 0.0153 0.0130 0.0130 108,688 -0.00(-18.75%)
Oct 24, 2016 0.0160 0.0160 0.0160 0.0160 37,000 +0.00(+7.38%)
Oct 20, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Oct 19, 2016 0.0096 0.0150 0.0013 0.0150 87,387 +0.00(+15.38%)
Oct 18, 2016 0.0130 0.0132 0.0130 0.0130 56,375 -0.01(-33.33%)
Oct 14, 2016 0.0195 0.0195 0.0195 41 -0.00(-2.50%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Oct 06, 2016 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-20.00%)
Oct 05, 2016 0.0143 0.0160 0.0128 0.0150 118,633 -0.00(-6.25%)
Oct 04, 2016 0.0149 0.0199 0.0110 0.0160 857,960 +0.00(+7.38%)
Oct 03, 2016 0.0110 0.0149 0.0110 0.0149 124,000 +0.00(+0.00%)
Sep 30, 2016 0.0135 0.0149 0.0135 0.0149 37,617 +0.00(+43.27%)
Sep 29, 2016 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Sep 28, 2016 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Sep 27, 2016 0.0104 0.0104 0.0104 0.0104 4,000 +0.00(+4.00%)
Sep 26, 2016 0.0104 0.0120 0.0100 0.0100 111,000 -0.00(-4.76%)
Sep 21, 2016 0.0105 0.0105 0.0105 0 -0.00(-26.57%)
Sep 20, 2016 0.0143 0.0144 0.0105 0.0143 38,000 +0.00(+34.91%)
Sep 19, 2016 0.0142 0.0142 0.0106 0.0106 8,800 -0.00(-29.33%)
Sep 16, 2016 0.0093 0.0150 0.0093 0.0150 325,220 +0.00(+2.74%)
Sep 15, 2016 0.0120 0.0146 0.0120 0.0146 299,101 +0.00(+35.81%)
Sep 14, 2016 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-19.48%)
Sep 12, 2016 0.0134 0.0134 0.0134 33 -0.00(-7.74%)
Sep 06, 2016 0.0145 0.0145 0.0145 0 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.