Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 0.0060 0.0058 0.0058 160,000 -0.00(-3.33%)
Nov 29, 2022 0.0060 0.0070 0.0060 0.0060 211,419 -0.00(-25.00%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 87,367 -0.00(-9.09%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0090 0.0090 0.0090 0.0090 11,111 +0.00(+5.88%)
Nov 21, 2022 0.0060 0.0095 0.0060 0.0085 130,451 +0.00(+0.00%)
Nov 18, 2022 0.0080 0.0090 0.0080 0.0085 158,599 +0.00(+13.33%)
Nov 17, 2022 0.0053 0.0080 0.0053 0.0075 147,909 +0.00(+13.64%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 560 -0.00(-4.35%)
Nov 15, 2022 0.0075 0.0075 0.0055 0.0069 252,000 +0.00(+38.00%)
Nov 14, 2022 0.0075 0.0075 0.0050 0.0050 608,437 -0.00(-33.33%)
Nov 11, 2022 0.0095 0.0095 0.0075 0.0075 35,000 -0.00(-6.25%)
Nov 09, 2022 0.0080 0 +0.00(+0.00%)
Nov 08, 2022 0.0080 0.0090 0.0080 0.0080 280,274 -0.00(-19.19%)
Nov 07, 2022 0.0090 0.0099 0.0080 0.0099 310,665 +0.00(+23.75%)
Nov 04, 2022 0.0050 0.0090 0.0050 0.0080 1,117,850 +0.00(+60.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-5.66%)
Nov 01, 2022 0.0053 0 +0.00(+10.42%)
Oct 31, 2022 0.0048 0.0048 0.0048 0.0048 40,000 -0.00(-12.73%)
Oct 28, 2022 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-1.79%)
Oct 27, 2022 0.0060 0.0065 0.0056 0.0056 221,600 -0.00(-6.67%)
Oct 26, 2022 0.0056 0.0060 0.0056 0.0060 73,833 +0.00(+20.00%)
Oct 25, 2022 0.0040 0.0050 0.0040 0.0050 11,633 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+6.38%)
Oct 21, 2022 0.0047 0.0047 0.0047 0.0047 10,500 +0.00(+9.30%)
Oct 20, 2022 0.0045 0.0045 0.0043 0.0043 100,000 +0.00(+2.38%)
Oct 19, 2022 0.0037 0.0045 0.0037 0.0042 160,509 +0.00(+10.53%)
Oct 18, 2022 0.0044 0.0044 0.0038 0.0038 100,000 -0.00(-36.67%)
Oct 17, 2022 0.0050 0.0060 0.0050 0.0060 200,000 +0.00(+76.47%)
Oct 07, 2022 0.0034 0 -0.00(-15.00%)
Oct 06, 2022 0.0045 0.0045 0.0040 0.0040 100,000 -0.00(-20.00%)
Oct 04, 2022 0.0050 0 +0.00(+35.14%)
Sep 30, 2022 0.0037 0 -0.00(-26.00%)
Sep 27, 2022 0.0050 0 +0.00(+42.86%)
Sep 26, 2022 0.0040 0.0040 0.0035 0.0035 539,935 -0.00(-12.50%)
Sep 23, 2022 0.0053 0.0053 0.0034 0.0040 1,049,314 -0.00(-24.53%)
Sep 22, 2022 0.0053 0.0053 0.0053 0.0053 3,000 +0.00(+0.00%)
Sep 21, 2022 0.0060 0.0060 0.0053 0.0053 25,243 -0.00(-11.67%)
Sep 20, 2022 0.0060 0.0060 0.0060 0.0060 860 -0.00(-25.00%)
Sep 15, 2022 0.0080 250 +0.00(+9.59%)
Sep 14, 2022 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Sep 13, 2022 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+19.67%)
Sep 12, 2022 0.0061 0.0061 0.0061 0.0061 333 +0.00(+0.00%)
Sep 08, 2022 0.0061 0 -0.00(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.