Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.090 1.090 1.070 1.070 17,005 -0.03(-2.73%)
Nov 24, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2014 1.100 1.100 1.100 50 -0.05(-4.35%)
Nov 19, 2014 1.250 1.250 1.150 1.150 6,100 -0.10(-8.00%)
Nov 18, 2014 1.240 1.250 1.200 1.250 26,959 +0.01(+0.81%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.11(-8.15%)
Nov 13, 2014 1.350 1.350 1.350 1 -0.07(-4.93%)
Nov 11, 2014 1.420 1.420 1.420 0 -0.03(-2.07%)
Nov 10, 2014 1.470 1.470 1.450 1.450 19,303 -0.03(-2.03%)
Nov 06, 2014 1.480 1.480 1.480 12 +0.00(+0.00%)
Nov 05, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Nov 04, 2014 1.500 1.500 1.500 1.500 100 -0.08(-5.06%)
Nov 03, 2014 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Oct 31, 2014 1.540 1.600 1.540 1.600 556 +0.10(+6.67%)
Oct 30, 2014 1.560 1.560 1.500 1.500 41,262 -0.07(-4.46%)
Oct 29, 2014 1.570 1.570 1.570 1.570 3,220 +0.01(+0.64%)
Oct 28, 2014 1.570 1.570 1.560 1.560 40,076 -0.02(-1.27%)
Oct 27, 2014 1.620 1.620 1.580 1.580 1,925 -0.05(-3.07%)
Oct 23, 2014 1.630 1.630 1.630 0 -0.11(-6.32%)
Oct 22, 2014 1.670 1.740 1.670 1.740 2,006 +0.09(+5.45%)
Oct 21, 2014 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 16, 2014 1.650 1.650 1.650 1.650 175 +0.02(+1.23%)
Oct 15, 2014 1.660 1.660 1.630 1.630 52,500 -0.02(-1.21%)
Oct 13, 2014 1.650 1.650 1.650 0 -0.03(-1.79%)
Oct 10, 2014 1.700 1.700 1.670 1.680 86,380 -0.03(-1.75%)
Oct 09, 2014 1.740 1.710 1.710 6,131 +0.00(+0.00%)
Oct 07, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 06, 2014 1.710 1.710 1.710 1.710 305 +0.00(+0.00%)
Oct 03, 2014 1.710 1.710 1.710 1.710 14,500 -0.01(-0.58%)
Oct 01, 2014 1.720 1.720 1.720 0 -0.02(-1.15%)
Sep 30, 2014 1.720 1.740 1.720 1.740 1,150 +0.02(+1.16%)
Sep 29, 2014 1.730 1.730 1.720 1.720 2,350 +0.00(+0.00%)
Sep 26, 2014 1.720 1.720 1.720 1.720 234 -0.03(-1.71%)
Sep 25, 2014 1.750 1.750 1.750 1.750 3,334 +0.01(+0.57%)
Sep 24, 2014 1.750 1.750 1.730 1.740 4,223 -0.01(-0.57%)
Sep 23, 2014 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 22, 2014 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 19, 2014 1.760 1.760 1.750 1.750 9,901 +0.00(+0.00%)
Sep 17, 2014 1.750 1.750 1.750 26 +0.00(+0.00%)
Sep 09, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 08, 2014 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.