Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0700 196,200 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 657,564 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0800 0.0750 0.0800 150,173 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 12,200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 254,000 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 54,300 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Nov 13, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0850 123,534 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0850 74,674 +0.01(+6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,045 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0800 0.0750 0.0800 12,494 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 378,221 -0.01(-5.88%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 199 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0850 253,862 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 1,286 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0900 0.0850 0.0900 298,187 +0.00(+5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 15, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 123,000 -0.00(-5.56%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 28,700 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 100,100 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 241,434 +0.01(+5.56%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Sep 23, 2020 0.1000 0.1000 0.0800 0.0850 1,074,000 -0.01(-15.00%)
Sep 22, 2020 0.1000 0.1100 0.1000 0.1000 826,900 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.1000 0.0900 0.1000 504,435 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1050 0.1000 0.1000 210,573 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 97,458 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 407,643 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-5.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 247,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.