Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 437 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 18, 2022 0.0550 101 +0.00(+10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 1,152 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 39,150 +0.00(+0.00%)
Nov 02, 2022 0.0500 50 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 -0.00(-9.09%)
Oct 26, 2022 0.0550 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 19,800 +0.00(+0.00%)
Oct 14, 2022 0.0550 0 -0.00(-8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 485 +0.00(+9.09%)
Oct 05, 2022 0.0550 0 +0.00(+0.00%)
Sep 28, 2022 0.0550 100 -0.00(-8.33%)
Sep 26, 2022 0.0600 0 +0.00(+0.00%)
Sep 22, 2022 0.0600 0 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 12, 2022 0.0650 0 +0.00(+0.00%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.