Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 27, 2007 0.1250 0.1250 0.1050 0.1050 117,500 -0.02(-16.00%)
Nov 26, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 23, 2007 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-13.79%)
Nov 21, 2007 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Nov 20, 2007 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Nov 19, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Nov 13, 2007 0.1250 0.1250 0.1100 0.1100 96,500 -0.01(-12.00%)
Nov 12, 2007 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Nov 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2007 0.1300 0.1450 0.1300 0.1300 38,000 +0.00(+0.00%)
Nov 06, 2007 0.1300 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Nov 05, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1200 0.1200 0.1200 0.1200 17,000 -0.01(-7.69%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Oct 19, 2007 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 18, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2007 0.1200 0.1250 0.1200 0.1250 25,000 +0.02(+25.00%)
Oct 16, 2007 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Oct 11, 2007 0.1050 0.1050 0.1000 0.1050 55,000 -0.01(-12.50%)
Oct 10, 2007 0.1200 0.1200 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 05, 2007 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 04, 2007 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 03, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 02, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 27, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 21, 2007 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+3.85%)
Sep 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 14, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2007 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Sep 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Sep 07, 2007 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 06, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-17.24%)
Sep 05, 2007 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.