Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1850 0.2000 0.1850 0.1950 129,500 +0.01(+5.41%)
Nov 29, 2016 0.1850 0.1850 0.1750 0.1850 10,000 +0.01(+2.78%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 49,500 +0.02(+12.50%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 24, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Nov 23, 2016 0.1750 0.1800 0.1600 0.1800 45,000 -0.01(-2.70%)
Nov 21, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 18, 2016 0.2000 0.2000 0.1900 0.1900 88,000 -0.01(-5.00%)
Nov 17, 2016 0.2000 0.2000 0.1900 0.2000 97,000 +0.04(+25.00%)
Nov 16, 2016 0.1450 0.1600 0.1450 0.1600 80,500 +0.02(+10.34%)
Nov 15, 2016 0.1350 0.1450 0.1300 0.1450 50,500 +0.01(+7.41%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Nov 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2016 0.1400 0.1400 0.1000 0.1300 128,000 -0.01(-7.14%)
Nov 01, 2016 0.1500 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Oct 31, 2016 0.1100 0.1450 0.1100 0.1400 136,000 +0.03(+27.27%)
Oct 28, 2016 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Oct 27, 2016 0.1000 0.1050 0.1000 0.1050 5,050 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 20, 2016 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Oct 19, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Oct 18, 2016 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+18.75%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Oct 11, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 06, 2016 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 03, 2016 0.1100 0.1100 0.1000 0.1100 30,000 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1200 0.1000 0.1100 154,300 +0.03(+37.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 12, 2016 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.