Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 24, 2017 0.2350 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 21, 2017 0.2650 0.2650 0.2500 0.2500 33,500 -0.03(-12.28%)
Nov 20, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Nov 16, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Nov 15, 2017 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Nov 14, 2017 0.2600 0.3000 0.2600 0.3000 50,000 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2017 0.3000 0.3000 0.3000 200 -0.02(-4.76%)
Nov 06, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3150 0.3000 0.3150 11,500 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3500 0.3150 0.3150 4,500 -0.03(-10.00%)
Oct 31, 2017 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 6,000 -0.03(-6.67%)
Oct 26, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 25, 2017 0.3800 0.3850 0.3400 0.3500 10,500 -0.04(-10.26%)
Oct 24, 2017 0.4000 0.4000 0.3800 0.3900 51,500 -0.01(-2.50%)
Oct 23, 2017 0.3900 0.4100 0.3900 0.4000 11,100 +0.00(+0.00%)
Oct 20, 2017 0.4100 0.4100 0.4000 0.4000 4,500 -0.03(-8.05%)
Oct 19, 2017 0.4200 0.4350 0.4000 0.4350 59,000 +0.01(+2.35%)
Oct 18, 2017 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+6.25%)
Oct 13, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 12, 2017 0.4200 0.4200 0.4100 0.4100 15,000 +0.00(+0.00%)
Oct 11, 2017 0.4550 0.4550 0.4100 0.4100 22,000 -0.01(-2.38%)
Oct 10, 2017 0.4400 0.4400 0.4200 0.4200 16,000 -0.03(-6.67%)
Oct 06, 2017 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Oct 05, 2017 0.4850 0.4850 0.4300 0.4500 9,000 +0.02(+4.65%)
Oct 04, 2017 0.4450 0.4650 0.4300 0.4300 8,300 +0.01(+1.18%)
Oct 03, 2017 0.4500 0.4500 0.4250 0.4250 14,000 -0.01(-1.16%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 28, 2017 0.4400 0.4400 0.4200 0.4300 16,300 -0.03(-6.52%)
Sep 27, 2017 0.4350 0.4600 0.4100 0.4600 16,500 +0.01(+2.22%)
Sep 25, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 22, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Sep 21, 2017 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+2.13%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Sep 19, 2017 0.4750 0.4750 0.4750 0.4750 7,000 -0.01(-1.04%)
Sep 18, 2017 0.5000 0.5000 0.4800 0.4800 17,000 -0.04(-7.69%)
Sep 15, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.03(+5.05%)
Sep 14, 2017 0.5000 0.5200 0.4950 0.4950 35,500 -0.04(-6.60%)
Sep 13, 2017 0.5300 0.5300 0.5000 0.5300 35,360 +0.03(+6.00%)
Sep 12, 2017 0.5400 0.5700 0.5000 0.5000 61,300 -0.03(-5.66%)
Sep 11, 2017 0.4700 0.5300 0.4700 0.5300 74,672 +0.09(+19.10%)
Sep 08, 2017 0.4500 0.4500 0.4200 0.4450 22,500 -0.02(-5.32%)
Sep 07, 2017 0.4000 0.4700 0.4000 0.4700 57,650 +0.07(+17.50%)
Sep 06, 2017 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.