Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Oct 06, 2020	0.2200	0.2200	0.1900	0.1900	23,000	-0.03(-13.64%)
Oct 05, 2020	0.2000	0.2200	0.1750	0.2200	68,400	+0.04(+22.22%)
Oct 02, 2020	0.2050	0.2050	0.1800	0.1800	9,000	-0.02(-12.20%)
Sep 30, 2020		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Sep 25, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Sep 22, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 21, 2020	0.2000	0.2300	0.1950	0.2000	158,900	+0.01(+5.26%)
Sep 18, 2020	0.1900	0.1900	0.1900	0.1900	10,499	+0.00(+0.00%)
Sep 17, 2020	0.1900	0.1900	0.1900	0.1900	6,000	+0.02(+15.15%)
Sep 16, 2020	0.1800	0.1800	0.1650	0.1650	5,000	-0.01(-5.71%)
Sep 14, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 11, 2020	0.1700	0.1800	0.1700	0.1800	23,550	+0.01(+5.88%)
Sep 10, 2020	0.1700	0.1700	0.1700	0.1700	650	+0.02(+9.68%)
Sep 09, 2020	0.1550	0.1550	0.1550	0.1550	14,500	-0.02(-13.89%)
Sep 02, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.