Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 27,340 -0.01(-20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 33,140 -0.01(-37.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0400 0.0250 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.