Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 28, 2019 0.0950 0.1050 0.0950 0.1050 30,000 +0.02(+23.53%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 60,500 -0.00(-5.56%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 60,667 -0.01(-5.26%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Nov 22, 2019 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Nov 20, 2019 0.0900 0.0950 0.0900 0.0950 12,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0950 0.0900 0.0950 86,832 +0.01(+5.56%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Nov 11, 2019 0.1200 0.1200 0.1000 0.1000 91,500 -0.02(-20.00%)
Nov 08, 2019 0.1300 0.1300 0.1200 0.1250 54,500 -0.01(-3.85%)
Nov 07, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Nov 06, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1300 1,500 -0.01(-3.70%)
Nov 04, 2019 0.1350 0.1400 0.1350 0.1350 15,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1350 17,333 +0.01(+3.85%)
Oct 31, 2019 0.1350 0.1350 0.1300 0.1300 27,166 -0.01(-7.14%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1350 6,165 -0.01(-3.57%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1500 31,500 -0.01(-3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 19,666 +0.00(+0.00%)
Oct 22, 2019 0.1600 0.1600 0.1550 0.1550 27,998 -0.01(-3.13%)
Oct 21, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Oct 18, 2019 0.1650 0.1650 0.1650 0.1650 3,499 +0.01(+6.45%)
Oct 17, 2019 0.1600 0.1600 0.1550 0.1550 27,167 -0.01(-3.13%)
Oct 16, 2019 0.1450 0.1600 0.1450 0.1600 75,506 +0.02(+10.34%)
Oct 15, 2019 0.1400 0.1450 0.1400 0.1450 10,001 +0.01(+7.41%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 09, 2019 0.1450 0.1500 0.1400 0.1500 14,501 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1450 0.1500 39,500 +0.00(+0.00%)
Oct 07, 2019 0.1550 0.1550 0.1500 0.1500 17,000 -0.01(-6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
Oct 03, 2019 0.1600 0.1650 0.1550 0.1550 51,998 +0.01(+3.33%)
Oct 02, 2019 0.1400 0.1600 0.1400 0.1500 70,166 +0.01(+7.14%)
Oct 01, 2019 0.1400 0.1450 0.1400 0.1400 44,499 +0.02(+12.00%)
Sep 30, 2019 0.1450 0.1500 0.1250 0.1250 73,667 -0.02(-16.67%)
Sep 27, 2019 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+7.14%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1400 17,361 -0.01(-9.68%)
Sep 25, 2019 0.1600 0.1600 0.1450 0.1550 112,003 -0.01(-3.13%)
Sep 24, 2019 0.1550 0.1600 0.1550 0.1600 116,500 +0.01(+6.67%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1500 3,500 +0.10(+172.73%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 233,500 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0500 0.0550 124,500 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.