Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2450 0.2000 0.2200 78,500 +0.01(+4.76%)
Nov 29, 2016 0.2000 0.2200 0.2000 0.2100 91,000 +0.01(+5.00%)
Nov 28, 2016 0.1950 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.2050 0.1900 0.2000 105,500 -0.00(-2.44%)
Nov 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 22, 2016 0.2150 0.2150 0.2000 0.2100 385,000 -0.01(-2.33%)
Nov 21, 2016 0.2300 0.2300 0.2100 0.2150 76,300 +0.01(+2.38%)
Nov 18, 2016 0.2100 0.2150 0.2050 0.2100 421,500 -0.01(-4.55%)
Nov 17, 2016 0.2200 0.2400 0.2200 0.2200 139,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2200 0.1950 0.2200 196,300 +0.02(+10.00%)
Nov 15, 2016 0.1950 0.2000 0.1950 0.2000 77,612 +0.01(+5.26%)
Nov 14, 2016 0.2000 0.2000 0.1850 0.1900 26,500 -0.01(-5.00%)
Nov 11, 2016 0.1750 0.2000 0.1750 0.2000 197,390 +0.04(+25.00%)
Nov 10, 2016 0.1850 0.1850 0.1600 0.1600 179,000 -0.02(-11.11%)
Nov 09, 2016 0.1600 0.1850 0.1600 0.1800 219,155 +0.02(+12.50%)
Nov 08, 2016 0.1600 0.1650 0.1500 0.1600 322,000 -0.01(-8.57%)
Nov 07, 2016 0.1650 0.1750 0.1600 0.1750 120,600 +0.01(+6.06%)
Nov 04, 2016 0.1800 0.1850 0.1600 0.1650 273,000 -0.01(-5.71%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Nov 02, 2016 0.1800 0.1850 0.1700 0.1700 212,750 -0.01(-8.11%)
Nov 01, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-2.63%)
Oct 31, 2016 0.1900 0.1900 0.1850 0.1900 337,343 +0.00(+0.00%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1900 381,500 +0.01(+2.70%)
Oct 27, 2016 0.2000 0.2100 0.1850 0.1850 250,200 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2050 0.1900 0.2000 189,500 -0.01(-4.76%)
Oct 25, 2016 0.2000 0.2100 0.2000 0.2100 149,577 +0.02(+10.53%)
Oct 24, 2016 0.2150 0.2200 0.1900 0.1900 231,725 -0.03(-13.64%)
Oct 21, 2016 0.2100 0.2200 0.2000 0.2200 175,500 +0.01(+2.33%)
Oct 20, 2016 0.2300 0.2300 0.2100 0.2150 83,463 -0.02(-6.52%)
Oct 19, 2016 0.2050 0.2300 0.1950 0.2300 479,000 +0.04(+21.05%)
Oct 18, 2016 0.1950 0.2050 0.1900 0.1900 235,000 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.2000 0.1900 0.1900 126,000 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1850 0.1900 52,500 -0.01(-2.56%)
Oct 13, 2016 0.1800 0.1950 0.1700 0.1950 201,550 +0.01(+5.41%)
Oct 12, 2016 0.1700 0.1850 0.1650 0.1850 310,900 +0.01(+5.71%)
Oct 11, 2016 0.1800 0.1850 0.1750 0.1750 62,500 +0.00(+2.94%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1800 0.1950 0.1800 0.1850 200,300 +0.01(+8.82%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 166,500 -0.01(-5.56%)
Oct 04, 2016 0.1900 0.1950 0.1700 0.1800 362,064 -0.01(-5.26%)
Oct 03, 2016 0.1700 0.1900 0.1600 0.1900 1,114,500 +0.04(+22.58%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1650 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 28, 2016 0.1450 0.1600 0.1450 0.1600 173,000 +0.01(+6.67%)
Sep 27, 2016 0.1550 0.1600 0.1500 0.1500 14,350 -0.01(-6.25%)
Sep 26, 2016 0.1500 0.1650 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 23, 2016 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 22, 2016 0.1450 0.1450 0.1450 0.1450 23,000 +0.01(+7.41%)
Sep 21, 2016 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 15, 2016 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 09, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Sep 08, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 5,000 +0.01(+7.41%)
Sep 06, 2016 0.1450 0.1450 0.1350 0.1350 17,310 -0.01(-10.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.