Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1550 0.1550 0.1400 0.1450 312,168 -0.01(-6.45%)
Nov 29, 2018 0.1600 0.1600 0.1400 0.1550 155,920 +0.01(+10.71%)
Nov 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2018 0.1550 0.1550 0.1450 0.1500 12,610 -0.01(-3.23%)
Nov 23, 2018 0.1400 0.1550 0.1400 0.1550 116,400 +0.01(+10.71%)
Nov 22, 2018 0.1500 0.1500 0.1400 0.1400 23,600 -0.01(-6.67%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 97,679 +0.01(+7.14%)
Nov 20, 2018 0.1300 0.1450 0.1300 0.1400 76,210 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1400 318,325 -0.00(-3.45%)
Nov 16, 2018 0.1400 0.1500 0.1350 0.1450 43,200 -0.01(-3.33%)
Nov 15, 2018 0.1500 0.1550 0.1400 0.1500 21,320 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1550 0.1450 0.1500 43,800 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1500 0.1050 0.1500 355,135 +0.01(+3.45%)
Nov 12, 2018 0.1450 0.1500 0.1200 0.1450 503,705 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1450 94,844 +0.01(+7.41%)
Nov 08, 2018 0.1550 0.1550 0.1350 0.1350 246,600 -0.02(-12.90%)
Nov 07, 2018 0.1500 0.1550 0.1450 0.1550 152,000 +0.01(+6.90%)
Nov 06, 2018 0.1450 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 02, 2018 0.1650 0.1650 0.1350 0.1400 529,987 -0.02(-15.15%)
Nov 01, 2018 0.1600 0.1650 0.1500 0.1650 199,000 +0.01(+3.13%)
Oct 31, 2018 0.1550 0.1600 0.1550 0.1600 51,000 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1600 0.1400 0.1600 159,483 +0.01(+6.67%)
Oct 29, 2018 0.1650 0.1700 0.1500 0.1500 345,360 -0.01(-6.25%)
Oct 26, 2018 0.1500 0.1650 0.1500 0.1600 245,500 +0.02(+10.34%)
Oct 25, 2018 0.1600 0.1600 0.1400 0.1450 594,179 -0.02(-9.38%)
Oct 24, 2018 0.1600 0.1700 0.1600 0.1600 126,000 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1700 0.1600 0.1650 90,200 -0.01(-2.94%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 308,750 -0.00(-2.86%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 39,800 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1750 0.1650 0.1700 56,405 +0.01(+6.25%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 16, 2018 0.1600 0.1800 0.1550 0.1650 245,300 -0.01(-2.94%)
Oct 15, 2018 0.1900 0.1900 0.1600 0.1700 156,000 +0.01(+6.25%)
Oct 12, 2018 0.1800 0.1800 0.1600 0.1600 475,000 -0.01(-5.88%)
Oct 11, 2018 0.1800 0.1950 0.1700 0.1700 589,179 -0.03(-15.00%)
Oct 10, 2018 0.2150 0.2150 0.1900 0.2000 90,600 -0.02(-9.09%)
Oct 09, 2018 0.1950 0.2200 0.1900 0.2200 349,900 +0.04(+18.92%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1800 160,100 -0.01(-2.70%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 21,008 -0.01(-2.63%)
Oct 02, 2018 0.1850 0.1900 0.1800 0.1900 91,114 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1900 0.1800 0.1900 305,639 +0.02(+11.76%)
Sep 28, 2018 0.1900 0.1900 0.1700 0.1700 202,504 -0.02(-10.53%)
Sep 27, 2018 0.1600 0.1900 0.1500 0.1900 412,739 +0.03(+18.75%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1600 252,500 +0.02(+14.29%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1450 185,674 +0.00(+0.00%)
Sep 21, 2018 0.1450 0.1450 0.1400 0.1450 515,591 +0.01(+7.41%)
Sep 20, 2018 0.1250 0.1350 0.1250 0.1350 96,179 +0.01(+8.00%)
Sep 19, 2018 0.1550 0.1550 0.1250 0.1250 265,500 -0.02(-10.71%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1400 219,768 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 116,485 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 207,505 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1400 0.1100 0.1400 489,765 +0.02(+16.67%)
Sep 12, 2018 0.1300 0.1300 0.1150 0.1200 371,400 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1300 133,500 -0.01(-3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1300 76,082 -0.01(-7.14%)
Sep 06, 2018 0.1500 0.1500 0.1350 0.1400 339,107 -0.01(-6.67%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1500 375,462 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.