Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1150 0.1000 0.1150 1,036,000 +0.01(+9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 169,700 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.1050 0.0950 0.1050 148,150 +0.01(+10.53%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 102,100 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1100 0.0950 0.1050 54,000 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 146,500 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1150 0.1000 0.1050 311,500 -0.01(-4.55%)
Nov 15, 2019 0.1050 0.1150 0.1000 0.1100 329,398 -0.01(-4.35%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+9.52%)
Nov 13, 2019 0.1100 0.1100 0.1050 0.1050 40,500 -0.01(-8.70%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 571,791 -0.00(-4.17%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 218,440 +0.01(+9.09%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Nov 04, 2019 0.1100 0.1200 0.1050 0.1200 184,850 +0.01(+9.09%)
Nov 01, 2019 0.1050 0.1100 0.1050 0.1100 242,258 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1100 4,100 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1000 0.1100 512,050 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 122,500 +0.01(+5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 269,500 -0.01(-9.52%)
Oct 25, 2019 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1000 137,900 -0.00(-4.76%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1100 0.1000 0.1050 121,541 -0.01(-4.55%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 300,300 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1100 0.1000 0.1050 247,500 +0.00(+5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 23,880 -0.00(-4.76%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1050 0.0950 0.1050 43,369 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1050 0.0950 0.1000 184,365 -0.00(-4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1050 0.1000 0.1050 145,669 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Sep 26, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,100 +0.01(+4.55%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 123,500 -0.01(-8.33%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 177,930 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1150 76,430 +0.01(+4.55%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 3,014 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1050 0.1100 472,920 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 20,632 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 382,564 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 2,609,190 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1150 0.1050 0.1100 839,100 -0.01(-4.35%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1150 547,500 +0.01(+4.55%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1050 113,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.