Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 4.860 0 +0.06(+1.25%)
Nov 28, 2022 4.990 4.990 4.700 4.800 2,045 -0.20(-4.00%)
Nov 25, 2022 4.860 5.250 4.860 5.000 7,325 +0.34(+7.30%)
Nov 24, 2022 4.560 4.720 4.560 4.660 2,645 +0.16(+3.56%)
Nov 23, 2022 4.500 4.510 4.450 4.500 1,900 +0.06(+1.35%)
Nov 22, 2022 4.310 4.440 4.300 4.440 800 +0.04(+0.91%)
Nov 21, 2022 4.400 4.400 4.400 4.400 800 -0.01(-0.23%)
Nov 18, 2022 4.350 4.410 4.350 4.410 1,100 +0.06(+1.38%)
Nov 17, 2022 4.210 4.500 4.210 4.350 22,700 +0.15(+3.57%)
Nov 16, 2022 4.420 4.420 4.200 4.200 4,659 -0.31(-6.87%)
Nov 14, 2022 4.510 0 +0.20(+4.64%)
Nov 11, 2022 4.980 4.980 4.310 4.310 2,430 -0.10(-2.27%)
Nov 10, 2022 4.700 4.750 4.400 4.410 4,553 +0.01(+0.23%)
Nov 09, 2022 4.370 4.400 4.370 4.400 3,800 +0.15(+3.53%)
Nov 08, 2022 4.300 4.350 4.250 4.250 1,660 +0.14(+3.41%)
Nov 07, 2022 4.110 4.110 4.110 4.110 197 -0.21(-4.86%)
Nov 04, 2022 4.240 4.340 4.240 4.320 1,000 +0.22(+5.37%)
Nov 03, 2022 4.100 4.150 4.100 4.100 4,086 +0.05(+1.23%)
Nov 02, 2022 4.010 4.050 4.010 4.050 23,332 +0.00(+0.00%)
Nov 01, 2022 4.100 4.100 4.000 4.050 9,346 +0.05(+1.25%)
Oct 31, 2022 4.480 4.480 3.800 4.000 6,429 -0.55(-12.09%)
Oct 28, 2022 4.290 4.600 4.290 4.550 1,400 +0.29(+6.81%)
Oct 27, 2022 4.240 4.310 4.240 4.260 2,580 +0.05(+1.19%)
Oct 26, 2022 4.210 4.210 4.150 4.210 3,700 +0.07(+1.69%)
Oct 25, 2022 4.000 4.140 4.000 4.140 4,606 +0.14(+3.50%)
Oct 24, 2022 4.000 4.170 3.930 4.000 40,305 +0.39(+10.80%)
Oct 21, 2022 3.550 3.610 3.550 3.610 1,300 +0.06(+1.69%)
Oct 19, 2022 3.550 0 -0.01(-0.28%)
Oct 18, 2022 3.750 3.800 3.560 3.560 1,535 +0.06(+1.71%)
Oct 14, 2022 3.500 0 +0.06(+1.74%)
Oct 13, 2022 3.440 3.440 3.440 3.440 100 +0.04(+1.18%)
Oct 11, 2022 3.400 0 +0.08(+2.41%)
Oct 07, 2022 3.320 0 -0.07(-2.06%)
Oct 06, 2022 3.390 3.390 3.390 3.390 100 +0.17(+5.28%)
Oct 05, 2022 3.490 3.490 3.220 3.220 2,777 -0.10(-3.01%)
Oct 04, 2022 3.310 3.320 3.140 3.320 17,206 +0.39(+13.31%)
Oct 03, 2022 2.940 2.940 2.930 2.930 400 -0.06(-2.01%)
Sep 29, 2022 2.990 0 +0.04(+1.36%)
Sep 28, 2022 2.950 2.950 2.950 2.950 4,720 -0.05(-1.67%)
Sep 27, 2022 3.000 3.000 2.990 3.000 7,350 -0.12(-3.85%)
Sep 26, 2022 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Sep 23, 2022 3.150 3.150 3.150 3.150 348 -0.05(-1.56%)
Sep 22, 2022 3.200 3.200 3.100 3.200 3,814 -0.09(-2.74%)
Sep 21, 2022 3.300 3.300 3.290 3.290 310 +0.02(+0.61%)
Sep 16, 2022 3.270 0 -0.02(-0.61%)
Sep 15, 2022 3.290 3.290 3.290 3.290 185 -0.11(-3.24%)
Sep 14, 2022 3.460 3.460 3.350 3.400 2,080 -0.06(-1.73%)
Sep 13, 2022 3.330 3.460 3.290 3.460 47,210 +0.13(+3.90%)
Sep 12, 2022 3.330 3.400 3.330 3.330 9,180 -0.07(-2.06%)
Sep 09, 2022 3.400 3.400 3.400 3.400 400 -0.03(-0.87%)
Sep 08, 2022 3.480 3.480 3.370 3.430 8,550 -0.14(-3.92%)
Sep 07, 2022 3.430 3.570 3.390 3.570 47,000 +0.10(+2.88%)
Sep 06, 2022 3.470 3.470 3.470 3.470 1,100 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.