Indicators

First Quantum Minerals (TSX: FM )

16.84 -0.43 (-2.49%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.24	29.78	28.81	29.60	214,891	+0.60(+2.07%)
Nov 29, 2005	29.68	29.68	28.80	29.00	161,800	-0.25(-0.85%)
Nov 28, 2005	29.50	29.70	29.00	29.25	84,434	+0.00(+0.00%)
Nov 25, 2005	29.75	30.10	29.25	29.25	588,728	-0.52(-1.75%)
Nov 23, 2005	29.75	29.85	29.49	29.77	154,934	+0.27(+0.92%)
Nov 22, 2005	29.58	30.35	29.07	29.50	345,306	-0.31(-1.04%)
Nov 21, 2005	30.97	30.97	29.51	29.81	197,010	-1.16(-3.75%)
Nov 18, 2005	29.99	30.97	29.59	30.97	134,373	+0.97(+3.23%)
Nov 17, 2005	28.71	30.00	28.71	30.00	167,483	+1.05(+3.63%)
Nov 16, 2005	28.48	28.95	28.24	28.95	110,954	+0.45(+1.58%)
Nov 15, 2005	28.59	28.60	28.08	28.50	101,764	+0.00(+0.00%)
Nov 14, 2005	28.51	28.75	28.16	28.50	89,270	+0.03(+0.11%)
Nov 11, 2005	27.51	29.00	27.51	28.47	205,258	+0.46(+1.64%)
Nov 10, 2005	28.16	28.98	28.01	28.01	46,460	-0.84(-2.91%)
Nov 09, 2005	28.25	28.85	27.35	28.85	123,712	+0.50(+1.76%)
Nov 08, 2005	29.75	29.75	28.25	28.35	189,544	-1.14(-3.87%)
Nov 07, 2005	29.50	29.60	29.25	29.49	96,166	+0.15(+0.51%)
Nov 04, 2005	29.89	29.89	28.39	29.34	193,964	-0.56(-1.87%)
Nov 03, 2005	29.89	29.90	29.15	29.90	52,940	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.