Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.650 8.960 8.540 8.960 2,900 +0.22(+2.52%)
Nov 27, 2019 8.640 8.750 8.640 8.740 6,700 +0.06(+0.69%)
Nov 26, 2019 8.530 8.730 8.530 8.680 6,884 -0.05(-0.57%)
Nov 25, 2019 8.680 8.810 8.500 8.730 6,354 +0.19(+2.22%)
Nov 22, 2019 8.770 8.770 8.540 8.540 1,900 -0.02(-0.23%)
Nov 21, 2019 9.060 9.060 8.560 8.560 5,519 -0.20(-2.28%)
Nov 20, 2019 8.710 9.080 8.710 8.760 14,949 -0.01(-0.11%)
Nov 19, 2019 8.640 8.870 8.640 8.770 8,305 +0.04(+0.52%)
Nov 18, 2019 8.630 8.800 8.570 8.725 4,532 +0.01(+0.17%)
Nov 15, 2019 8.720 8.880 8.710 8.710 4,300 +0.08(+0.93%)
Nov 14, 2019 8.780 8.860 8.630 8.630 3,729 -0.12(-1.37%)
Nov 13, 2019 8.726 8.800 8.726 8.750 3,071 -0.13(-1.46%)
Nov 12, 2019 8.970 8.970 8.650 8.880 6,799 -0.04(-0.45%)
Nov 11, 2019 8.540 9.260 8.500 8.920 12,728 +0.39(+4.57%)
Nov 08, 2019 8.890 8.890 8.500 8.530 22,100 -0.45(-5.01%)
Nov 07, 2019 8.619 9.000 8.586 8.980 3,829 +0.28(+3.22%)
Nov 06, 2019 8.810 8.810 8.500 8.700 21,586 -0.40(-4.40%)
Nov 05, 2019 8.880 9.100 8.510 9.100 6,417 +0.22(+2.48%)
Nov 04, 2019 8.810 8.880 8.450 8.880 17,988 +0.13(+1.49%)
Nov 01, 2019 8.570 8.787 8.460 8.750 6,200 +0.14(+1.63%)
Oct 31, 2019 8.200 8.743 8.120 8.610 13,102 +0.22(+2.62%)
Oct 30, 2019 8.150 8.400 8.100 8.390 8,758 +0.09(+1.08%)
Oct 29, 2019 8.380 8.660 8.190 8.300 7,661 -0.03(-0.36%)
Oct 28, 2019 8.300 8.640 8.300 8.330 3,512 +0.04(+0.48%)
Oct 25, 2019 8.400 8.540 8.290 8.290 2,400 -0.09(-1.07%)
Oct 24, 2019 8.520 8.520 8.290 8.380 3,199 +0.05(+0.60%)
Oct 23, 2019 8.578 8.578 8.250 8.330 4,373 -0.12(-1.42%)
Oct 22, 2019 8.420 8.450 8.354 8.450 2,836 -0.01(-0.12%)
Oct 21, 2019 8.290 8.460 8.100 8.460 7,802 +0.23(+2.79%)
Oct 18, 2019 8.370 8.370 8.230 8.230 3,800 -0.20(-2.37%)
Oct 17, 2019 8.261 8.620 8.261 8.430 5,359 +0.02(+0.24%)
Oct 16, 2019 8.320 8.500 8.320 8.410 8,488 -0.05(-0.59%)
Oct 15, 2019 8.420 8.550 8.265 8.460 6,243 -0.07(-0.82%)
Oct 14, 2019 8.630 8.790 8.320 8.530 21,066 -0.08(-0.93%)
Oct 11, 2019 8.780 8.780 8.479 8.610 6,900 -0.09(-1.03%)
Oct 10, 2019 8.650 8.760 8.570 8.700 15,654 +0.06(+0.69%)
Oct 09, 2019 8.500 8.850 8.500 8.640 6,049 +0.15(+1.77%)
Oct 08, 2019 8.490 8.670 8.490 8.490 10,604 -0.03(-0.35%)
Oct 07, 2019 8.590 8.820 8.450 8.520 22,643 +0.03(+0.35%)
Oct 04, 2019 8.610 8.610 8.370 8.490 10,100 -0.03(-0.35%)
Oct 03, 2019 8.456 8.669 8.120 8.520 11,955 +0.11(+1.31%)
Oct 02, 2019 8.150 8.510 8.100 8.410 19,867 +0.28(+3.44%)
Oct 01, 2019 8.550 8.640 8.010 8.130 11,686 -0.31(-3.67%)
Sep 30, 2019 8.440 8.520 8.311 8.440 21,032 +0.08(+0.96%)
Sep 27, 2019 8.440 8.760 8.350 8.360 17,900 +0.00(+0.00%)
Sep 26, 2019 8.330 8.700 8.300 8.360 12,449 +0.03(+0.36%)
Sep 25, 2019 8.530 8.650 8.300 8.330 22,681 -0.12(-1.42%)
Sep 24, 2019 8.750 8.750 8.400 8.450 13,634 -0.22(-2.54%)
Sep 23, 2019 8.670 8.850 8.540 8.670 16,992 -0.10(-1.14%)
Sep 20, 2019 8.500 8.880 8.320 8.770 83,900 +0.20(+2.33%)
Sep 19, 2019 8.440 8.970 8.390 8.570 28,612 +0.18(+2.15%)
Sep 18, 2019 8.450 8.540 8.310 8.390 9,152 +0.00(+0.00%)
Sep 17, 2019 8.560 8.765 8.300 8.390 23,603 -0.25(-2.89%)
Sep 16, 2019 8.540 8.850 8.400 8.640 18,122 +0.03(+0.35%)
Sep 13, 2019 8.740 8.877 8.580 8.610 12,700 -0.26(-2.93%)
Sep 12, 2019 8.780 8.940 8.400 8.870 26,597 +0.03(+0.34%)
Sep 11, 2019 8.500 8.880 8.470 8.840 48,014 +0.36(+4.25%)
Sep 10, 2019 8.460 8.790 8.400 8.480 12,166 -0.02(-0.24%)
Sep 09, 2019 8.200 8.600 8.200 8.500 33,281 -0.01(-0.12%)
Sep 06, 2019 8.020 8.520 8.020 8.510 27,100 +0.23(+2.78%)
Sep 05, 2019 8.000 8.290 8.000 8.280 9,537 -0.01(-0.12%)
Sep 04, 2019 8.100 8.309 7.950 8.290 13,245 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.