Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,089.77 +106.75 (+2.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 887.14 887.19 879.43 879.47 0 -5.79(-0.65%)
Nov 29, 2016 885.87 890.86 881.54 885.25 0 -2.00(-0.23%)
Nov 28, 2016 888.87 891.46 886.28 887.25 0 -3.72(-0.42%)
Nov 25, 2016 888.95 891.39 886.95 890.97 0 +1.66(+0.19%)
Nov 23, 2016 889.31 889.31 889.31 0 +1.04(+0.12%)
Nov 22, 2016 885.14 888.84 884.21 888.27 0 +9.27(+1.05%)
Nov 21, 2016 876.25 879.86 872.52 879.00 0 +6.37(+0.73%)
Nov 18, 2016 868.23 874.22 865.47 872.63 0 +5.79(+0.67%)
Nov 17, 2016 858.79 870.75 855.60 866.84 0 +9.29(+1.08%)
Nov 16, 2016 847.08 858.31 846.23 857.55 0 +9.65(+1.14%)
Nov 15, 2016 836.28 850.03 834.48 847.90 0 +15.82(+1.90%)
Nov 14, 2016 837.69 839.00 829.98 832.08 0 -5.16(-0.62%)
Nov 11, 2016 819.15 838.02 819.09 837.24 0 +31.15(+3.86%)
Nov 10, 2016 827.49 833.80 798.20 806.09 0 -17.50(-2.12%)
Nov 09, 2016 805.66 826.18 805.44 823.59 0 -4.09(-0.49%)
Nov 08, 2016 825.86 832.68 820.91 827.68 0 +1.81(+0.22%)
Nov 07, 2016 816.62 826.31 814.24 825.87 0 +23.00(+2.86%)
Nov 04, 2016 800.99 810.32 797.74 802.88 0 -5.13(-0.63%)
Nov 03, 2016 811.73 815.27 805.34 808.00 0 -2.56(-0.32%)
Nov 02, 2016 818.43 821.15 808.15 810.57 0 -5.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.