Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

62.20 -0.45 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.45	62.45	61.93	62.20	9,012,378	-0.45(-0.72%)
Sep 19, 2024	62.79	62.79	62.07	62.65	6,281,970	+1.06(+1.72%)
Sep 18, 2024	61.56	62.62	61.35	61.59	11,061,497	+0.06(+0.10%)
Sep 17, 2024	61.55	61.94	61.30	61.53	7,568,355	+0.31(+0.51%)
Sep 16, 2024	61.00	61.28	60.80	61.22	5,561,409	+0.41(+0.67%)
Sep 13, 2024	60.24	60.86	60.15	60.81	6,046,518	+1.07(+1.79%)
Sep 12, 2024	59.37	59.88	59.02	59.74	6,598,125	+0.50(+0.84%)
Sep 11, 2024	58.81	59.30	57.92	59.24	10,200,310	+0.24(+0.41%)
Sep 10, 2024	59.19	59.24	58.54	59.00	6,593,147	-0.13(-0.22%)
Sep 09, 2024	59.03	59.53	58.93	59.13	8,900,998	+0.24(+0.41%)
Sep 06, 2024	59.71	60.09	58.76	58.89	7,316,925	-0.79(-1.32%)
Sep 05, 2024	60.12	60.24	59.49	59.68	6,769,817	-0.41(-0.68%)
Sep 04, 2024	60.06	60.54	59.92	60.09	9,199,672	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.