Indicators

Insperity Inc (NY: NSP )

102.88 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.99	70.37	69.71	69.81	343,110	-0.28(-0.40%)
Nov 27, 2019	68.67	70.38	68.43	70.09	749,161	+1.36(+1.97%)
Nov 26, 2019	67.25	68.94	67.15	68.73	648,989	+1.38(+2.05%)
Nov 25, 2019	66.94	67.91	66.52	67.35	522,739	+0.97(+1.46%)
Nov 22, 2019	66.65	67.02	65.88	66.38	503,748	+0.22(+0.34%)
Nov 21, 2019	66.35	66.67	65.50	66.16	757,569	-0.11(-0.16%)
Nov 20, 2019	64.63	66.36	64.52	66.27	673,429	+1.29(+1.99%)
Nov 19, 2019	65.84	65.84	64.42	64.97	552,057	-0.49(-0.75%)
Nov 18, 2019	65.17	65.84	64.96	65.47	531,327	+0.03(+0.04%)
Nov 15, 2019	64.44	65.54	63.85	65.44	698,251	+1.19(+1.86%)
Nov 14, 2019	63.15	64.60	62.83	64.25	823,925	+1.27(+2.02%)
Nov 13, 2019	62.56	63.14	62.51	62.97	956,493	+0.20(+0.31%)
Nov 12, 2019	63.86	63.95	61.78	62.77	769,990	-1.35(-2.10%)
Nov 11, 2019	61.44	64.29	61.05	64.12	865,553	+2.29(+3.70%)
Nov 08, 2019	62.97	63.16	61.49	61.83	1,032,449	-0.15(-0.25%)
Nov 07, 2019	61.49	62.18	60.41	61.98	1,197,518	+0.72(+1.17%)
Nov 06, 2019	63.56	64.17	60.91	61.27	1,917,867	-2.33(-3.66%)
Nov 05, 2019	65.22	65.87	63.06	63.59	2,364,363	-0.48(-0.76%)
Nov 04, 2019	67.01	67.24	60.20	64.08	5,352,257	-32.58(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.