Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.930 2.945 2.850 2.850 1,553,200 -0.10(-3.39%)
Nov 29, 2018 2.980 3.010 2.875 2.950 1,076,107 -0.03(-1.01%)
Nov 28, 2018 2.940 3.005 2.890 2.980 1,250,998 +0.03(+1.02%)
Nov 27, 2018 2.900 3.010 2.850 2.950 1,495,171 +0.03(+1.03%)
Nov 26, 2018 2.930 2.990 2.870 2.920 1,075,570 -0.01(-0.34%)
Nov 23, 2018 2.960 2.970 2.850 2.930 695,300 -0.04(-1.35%)
Nov 21, 2018 2.970 2.970 2.970 0 +0.04(+1.37%)
Nov 20, 2018 3.080 3.080 2.850 2.930 2,826,949 -0.20(-6.39%)
Nov 19, 2018 3.150 3.260 3.090 3.130 2,259,582 -0.04(-1.26%)
Nov 16, 2018 3.190 3.230 3.080 3.170 1,466,600 -0.01(-0.31%)
Nov 15, 2018 3.260 3.300 3.100 3.180 2,285,807 -0.11(-3.34%)
Nov 14, 2018 3.270 3.340 3.040 3.290 3,517,004 +0.04(+1.23%)
Nov 13, 2018 3.420 3.480 3.230 3.250 2,184,345 -0.16(-4.69%)
Nov 12, 2018 3.340 3.630 3.200 3.410 4,323,451 -0.81(-19.19%)
Nov 09, 2018 4.300 4.300 3.980 4.220 2,642,400 -0.07(-1.63%)
Nov 08, 2018 4.380 4.380 4.210 4.290 2,091,432 -0.07(-1.61%)
Nov 07, 2018 4.460 4.470 3.930 4.360 4,302,318 +0.44(+11.22%)
Nov 06, 2018 3.850 4.020 3.800 3.920 1,234,126 +0.07(+1.82%)
Nov 05, 2018 4.020 4.070 3.810 3.850 861,328 -0.14(-3.51%)
Nov 02, 2018 3.890 4.120 3.860 3.990 2,052,200 +0.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.