Indicators

Yum Brands (NY: YUM )

134.82 +0.15 (+0.11%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.645	4.734	4.645	4.685	1,690,777	+0.02(+0.47%)
Nov 26, 2003	4.621	4.672	4.613	4.663	3,120,189	+0.06(+1.36%)
Nov 25, 2003	4.572	4.632	4.572	4.600	3,240,932	+0.03(+0.65%)
Nov 24, 2003	4.455	4.585	4.455	4.571	4,837,839	+0.15(+3.44%)
Nov 21, 2003	4.441	4.441	4.372	4.418	6,251,054	-0.01(-0.21%)
Nov 20, 2003	4.448	4.494	4.425	4.428	3,629,299	-0.02(-0.46%)
Nov 19, 2003	4.475	4.496	4.441	4.448	5,995,946	-0.05(-1.12%)
Nov 18, 2003	4.585	4.607	4.499	4.499	3,920,115	-0.09(-1.92%)
Nov 17, 2003	4.607	4.683	4.568	4.587	3,870,418	-0.10(-2.06%)
Nov 14, 2003	4.710	4.724	4.679	4.683	3,500,457	-0.03(-0.58%)
Nov 13, 2003	4.671	4.717	4.664	4.710	2,236,332	+0.02(+0.41%)
Nov 12, 2003	4.629	4.705	4.628	4.691	2,820,171	+0.05(+1.08%)
Nov 11, 2003	4.640	4.667	4.618	4.641	2,070,309	+0.00(+0.03%)
Nov 10, 2003	4.656	4.671	4.621	4.640	2,129,208	-0.02(-0.41%)
Nov 07, 2003	4.659	4.704	4.628	4.659	3,212,219	+0.00(+0.06%)
Nov 06, 2003	4.602	4.662	4.591	4.656	3,314,925	+0.05(+1.18%)
Nov 05, 2003	4.623	4.617	4.572	4.602	5,276,639	+0.01(+0.30%)
Nov 04, 2003	4.623	4.623	4.575	4.588	6,606,779	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.