Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.02	89.23	87.97	88.05	95,057	-1.23(-1.38%)
Nov 27, 2019	89.06	89.58	88.66	89.28	111,428	+0.61(+0.68%)
Nov 26, 2019	87.27	89.21	87.27	88.68	187,994	+1.12(+1.28%)
Nov 25, 2019	86.20	88.13	86.11	87.56	317,527	+2.03(+2.37%)
Nov 22, 2019	85.49	85.91	85.07	85.53	206,063	+0.40(+0.47%)
Nov 21, 2019	85.24	85.38	84.20	85.14	136,789	+0.30(+0.36%)
Nov 20, 2019	85.57	86.30	84.66	84.83	326,701	-0.41(-0.48%)
Nov 19, 2019	85.31	85.67	84.12	85.24	166,794	+0.50(+0.59%)
Nov 18, 2019	84.03	84.94	83.34	84.74	178,375	+0.22(+0.26%)
Nov 15, 2019	84.20	85.39	83.83	84.52	209,866	+0.99(+1.19%)
Nov 14, 2019	82.71	84.09	82.38	83.53	180,909	+0.47(+0.57%)
Nov 13, 2019	82.91	83.62	82.24	83.05	172,338	-0.71(-0.85%)
Nov 12, 2019	83.94	84.81	82.48	83.76	193,253	-0.44(-0.52%)
Nov 11, 2019	84.79	85.05	83.38	84.20	217,690	-1.33(-1.55%)
Nov 08, 2019	85.48	86.00	84.98	85.52	284,750	-0.06(-0.07%)
Nov 07, 2019	85.21	85.91	84.90	85.58	433,702	+0.88(+1.04%)
Nov 06, 2019	83.89	84.73	82.83	84.70	225,174	+0.83(+0.99%)
Nov 05, 2019	84.00	84.61	83.25	83.87	263,744	+0.34(+0.41%)
Nov 04, 2019	82.59	83.67	81.73	83.53	231,239	+1.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.