Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.258 6.332 6.208 6.317 293,999 +0.07(+1.06%)
Nov 29, 2010 6.243 6.258 6.184 6.250 215,714 -0.01(-0.12%)
Nov 26, 2010 6.297 6.317 6.254 6.258 129,189 -0.08(-1.23%)
Nov 24, 2010 6.352 6.336 6.336 6.336 326,390 -0.02(-0.37%)
Nov 23, 2010 6.328 6.375 6.301 6.360 246,257 +0.00(+0.06%)
Nov 22, 2010 6.336 6.383 6.293 6.356 212,151 +0.02(+0.31%)
Nov 19, 2010 6.332 6.344 6.282 6.336 191,088 +0.03(+0.48%)
Nov 18, 2010 6.302 6.314 6.279 6.306 222,634 +0.06(+0.99%)
Nov 17, 2010 6.178 6.244 6.128 6.244 220,717 +0.12(+1.90%)
Nov 16, 2010 6.167 6.170 5.883 6.128 671,719 -0.03(-0.50%)
Nov 15, 2010 6.252 6.256 6.143 6.159 287,049 -0.05(-0.81%)
Nov 12, 2010 6.314 6.322 6.209 6.209 516,615 -0.12(-1.96%)
Nov 11, 2010 6.361 6.395 6.310 6.333 349,751 -0.06(-0.91%)
Nov 10, 2010 6.318 6.392 6.267 6.392 523,482 +0.03(+0.55%)
Nov 09, 2010 6.298 6.376 6.283 6.357 325,686 +0.00(+0.00%)
Nov 08, 2010 6.283 6.372 6.275 6.357 258,681 +0.05(+0.86%)
Nov 05, 2010 6.302 6.321 6.267 6.302 341,237 +0.02(+0.25%)
Nov 04, 2010 6.279 6.349 6.260 6.287 405,075 +0.07(+1.19%)
Nov 03, 2010 6.248 6.264 6.194 6.213 172,845 -0.03(-0.56%)
Nov 02, 2010 6.182 6.248 6.151 6.248 263,108 +0.06(+1.00%)
Nov 01, 2010 6.143 6.190 6.139 6.186 274,925 +0.02(+0.38%)
Oct 29, 2010 6.190 6.194 6.155 6.163 269,715 -0.01(-0.13%)
Oct 28, 2010 6.178 6.194 6.108 6.170 271,802 -0.02(-0.25%)
Oct 27, 2010 6.178 6.186 6.139 6.186 215,738 +0.00(+0.00%)
Oct 25, 2010 6.209 6.225 6.155 6.186 319,916 -0.01(-0.19%)
Oct 22, 2010 6.147 6.205 6.128 6.198 243,179 +0.02(+0.38%)
Oct 21, 2010 6.124 6.174 6.116 6.174 255,457 +0.06(+1.02%)
Oct 20, 2010 6.120 6.120 6.054 6.112 252,584 +0.02(+0.29%)
Oct 19, 2010 6.040 6.109 6.040 6.094 234,291 +0.06(+0.97%)
Oct 18, 2010 5.990 6.040 5.967 6.036 239,292 +0.04(+0.64%)
Oct 15, 2010 6.090 6.090 5.970 5.997 271,598 -0.08(-1.40%)
Oct 14, 2010 6.113 6.125 6.032 6.082 410,729 +0.00(+0.00%)
Oct 13, 2010 6.009 6.090 6.005 6.082 288,098 +0.07(+1.22%)
Oct 12, 2010 6.040 6.044 5.982 6.009 273,261 -0.04(-0.70%)
Oct 11, 2010 5.963 6.055 5.947 6.052 289,865 +0.10(+1.69%)
Oct 08, 2010 5.951 5.963 5.920 5.951 342,355 -0.02(-0.26%)
Oct 07, 2010 5.970 5.970 5.886 5.967 268,496 -0.00(-0.06%)
Oct 06, 2010 5.994 6.009 5.943 5.970 260,681 -0.02(-0.39%)
Oct 05, 2010 6.001 6.028 5.994 5.994 289,217 -0.01(-0.19%)
Oct 04, 2010 6.009 6.009 5.901 6.005 560,914 -0.02(-0.38%)
Oct 01, 2010 6.028 6.079 6.024 6.028 266,991 -0.04(-0.70%)
Sep 30, 2010 6.001 6.071 5.974 6.071 215,874 +0.06(+1.03%)
Sep 29, 2010 5.986 6.021 5.967 6.009 281,607 +0.03(+0.52%)
Sep 28, 2010 5.963 5.978 5.916 5.978 298,504 +0.03(+0.58%)
Sep 27, 2010 6.052 6.052 5.940 5.943 381,646 -0.10(-1.66%)
Sep 24, 2010 6.048 6.048 5.990 6.044 186,436 +0.02(+0.26%)
Sep 23, 2010 5.986 6.036 5.970 6.028 260,650 +0.03(+0.58%)
Sep 22, 2010 5.974 6.001 5.920 5.994 261,293 +0.02(+0.32%)
Sep 21, 2010 5.924 5.974 5.897 5.974 318,735 +0.09(+1.49%)
Sep 20, 2010 5.910 5.917 5.860 5.887 286,828 -0.02(-0.39%)
Sep 17, 2010 5.910 5.910 5.860 5.910 321,131 +0.01(+0.20%)
Sep 15, 2010 5.963 5.977 5.871 5.898 538,096 -0.07(-1.16%)
Sep 14, 2010 5.933 5.967 5.914 5.967 261,631 +0.05(+0.84%)
Sep 13, 2010 5.925 5.929 5.875 5.917 374,294 +0.01(+0.13%)
Sep 10, 2010 5.860 5.910 5.837 5.910 549,333 +0.07(+1.12%)
Sep 09, 2010 5.852 5.852 5.802 5.845 429,543 +0.03(+0.46%)
Sep 08, 2010 5.864 5.871 5.764 5.818 432,725 -0.01(-0.20%)
Sep 07, 2010 5.821 5.829 5.737 5.829 333,996 +0.02(+0.33%)
Sep 03, 2010 5.852 5.858 5.768 5.810 316,415 -0.02(-0.39%)
Sep 02, 2010 5.818 5.833 5.779 5.833 191,625 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.