Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8600	0.8900	0.8500	0.8600	16,900	+0.00(+0.00%)
Nov 27, 2002	0.8900	0.8900	0.8500	0.8600	7,600	+0.00(+0.00%)
Nov 26, 2002	0.8900	0.8900	0.8500	0.8600	6,900	-0.03(-3.37%)
Nov 25, 2002	0.8500	0.8900	0.8500	0.8900	34,800	+0.04(+4.71%)
Nov 22, 2002	0.8800	0.8800	0.8500	0.8500	12,900	-0.04(-4.49%)
Nov 21, 2002	0.8900	0.8900	0.8500	0.8900	5,000	+0.05(+5.95%)
Nov 20, 2002	0.8300	0.8400	0.8300	0.8400	9,100	+0.02(+2.44%)
Nov 19, 2002	0.8300	0.8700	0.8200	0.8200	4,800	+0.00(+0.00%)
Nov 18, 2002	0.8100	0.8500	0.8100	0.8200	2,500	-0.03(-3.53%)
Nov 15, 2002	0.8600	0.8600	0.8000	0.8500	25,500	+0.00(+0.00%)
Nov 14, 2002	0.8200	0.8600	0.8000	0.8500	24,700	+0.05(+6.25%)
Nov 13, 2002	0.7700	0.8100	0.7700	0.8000	55,900	+0.03(+3.90%)
Nov 12, 2002	0.7900	0.8100	0.7700	0.7700	9,600	-0.02(-2.53%)
Nov 11, 2002	0.7600	0.8000	0.7600	0.7900	12,300	-0.02(-2.47%)
Nov 08, 2002	0.7600	0.8100	0.7600	0.8100	18,500	+0.00(+0.00%)
Nov 07, 2002	0.7600	0.8500	0.7600	0.8100	49,900	+0.05(+6.58%)
Nov 06, 2002	0.8000	0.8400	0.7600	0.7600	52,500	-0.04(-5.00%)
Nov 05, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 04, 2002	0.8000	0.8100	0.8000	0.8000	21,700	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.