Indicators

Group 1 Automotive (NY: GPI )

312.27 -2.55 (-0.81%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.61	62.08	61.08	61.41	80,936	+0.05(+0.09%)
Nov 27, 2013	61.01	61.42	60.46	61.36	133,221	+0.57(+0.94%)
Nov 26, 2013	60.84	61.18	60.66	60.78	189,217	+0.13(+0.21%)
Nov 25, 2013	59.56	60.89	59.37	60.66	231,979	+1.12(+1.88%)
Nov 22, 2013	59.76	59.76	58.92	59.54	126,617	-0.10(-0.17%)
Nov 21, 2013	58.94	59.93	58.38	59.64	259,307	+0.96(+1.63%)
Nov 20, 2013	59.22	59.54	58.40	58.68	266,026	-0.43(-0.73%)
Nov 19, 2013	58.99	60.02	58.51	59.11	343,092	-0.01(-0.02%)
Nov 18, 2013	59.32	59.60	58.78	59.12	221,284	-0.13(-0.23%)
Nov 15, 2013	58.21	59.32	57.77	59.25	159,103	+1.01(+1.74%)
Nov 14, 2013	58.81	59.29	57.74	58.24	165,193	-0.63(-1.06%)
Nov 13, 2013	57.76	59.14	57.76	58.87	301,395	+0.82(+1.42%)
Nov 12, 2013	57.26	58.60	57.05	58.04	245,931	+0.55(+0.97%)
Nov 11, 2013	56.80	57.70	56.59	57.49	215,120	+0.55(+0.97%)
Nov 08, 2013	56.37	57.57	56.37	56.94	257,855	+0.55(+0.98%)
Nov 07, 2013	57.27	57.57	56.34	56.38	402,394	-0.71(-1.24%)
Nov 06, 2013	57.43	57.84	56.85	57.09	239,891	-0.09(-0.16%)
Nov 05, 2013	58.04	58.13	57.10	57.18	281,284	-1.00(-1.72%)
Nov 04, 2013	57.84	58.52	57.67	58.18	257,673	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.