Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.17 23.82 23.16 23.74 7,522,718 +0.44(+1.90%)
Nov 29, 2018 23.46 23.62 22.93 23.29 6,467,062 -0.20(-0.84%)
Nov 28, 2018 22.85 23.51 22.81 23.49 5,487,634 +0.60(+2.64%)
Nov 27, 2018 23.48 23.56 22.82 22.89 9,572,460 -0.67(-2.84%)
Nov 26, 2018 24.26 24.42 23.53 23.56 6,294,972 -0.58(-2.42%)
Nov 23, 2018 23.73 24.32 23.71 24.14 2,487,081 -0.18(-0.74%)
Nov 21, 2018 24.32 24.32 24.32 0 +0.46(+1.94%)
Nov 20, 2018 23.84 24.19 23.53 23.86 7,079,370 -0.48(-1.98%)
Nov 19, 2018 24.43 24.72 24.05 24.34 9,213,423 +0.06(+0.23%)
Nov 16, 2018 24.38 24.60 24.17 24.29 6,388,719 +0.09(+0.39%)
Nov 15, 2018 23.43 24.37 23.34 24.19 7,999,815 -0.19(-0.77%)
Nov 14, 2018 25.79 25.85 24.21 24.38 13,090,372 -0.61(-2.45%)
Nov 13, 2018 24.59 25.45 24.36 24.99 14,852,716 +1.04(+4.33%)
Nov 12, 2018 24.40 24.57 23.89 23.95 8,870,697 -0.21(-0.86%)
Nov 09, 2018 23.67 24.65 23.58 24.16 8,053,097 +0.36(+1.51%)
Nov 08, 2018 23.89 24.20 23.62 23.80 5,818,345 -0.23(-0.94%)
Nov 07, 2018 24.69 24.74 23.83 24.03 4,850,326 -0.30(-1.24%)
Nov 06, 2018 24.33 24.59 24.09 24.33 5,533,233 -0.12(-0.50%)
Nov 05, 2018 24.10 24.70 23.93 24.45 11,597,065 +1.35(+5.87%)
Nov 02, 2018 22.91 23.11 22.40 23.10 8,712,297 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.