Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.698 7.698 7.503 7.633 41,719 -0.05(-0.59%)
Nov 27, 2002 7.529 7.750 7.529 7.678 84,823 +0.08(+1.11%)
Nov 26, 2002 7.581 7.711 7.483 7.594 50,032 -0.05(-0.68%)
Nov 25, 2002 7.503 7.743 7.470 7.646 56,036 +0.08(+1.03%)
Nov 22, 2002 7.698 7.743 7.425 7.568 89,750 -0.16(-2.10%)
Nov 21, 2002 7.535 7.743 7.535 7.730 98,525 +0.18(+2.32%)
Nov 20, 2002 7.386 7.555 7.366 7.555 62,039 +0.18(+2.38%)
Nov 19, 2002 7.464 7.633 7.360 7.379 98,525 -0.11(-1.47%)
Nov 18, 2002 7.691 7.691 7.314 7.490 61,116 -0.15(-1.96%)
Nov 15, 2002 7.724 7.724 7.535 7.639 25,400 -0.10(-1.34%)
Nov 14, 2002 7.678 7.743 7.568 7.743 75,587 +0.06(+0.85%)
Nov 13, 2002 7.438 7.756 7.438 7.678 44,336 +0.21(+2.78%)
Nov 12, 2002 7.340 7.762 7.340 7.470 61,424 +0.15(+2.04%)
Nov 11, 2002 7.775 7.775 7.321 7.321 35,561 -0.41(-5.29%)
Nov 08, 2002 7.743 7.782 7.470 7.730 63,271 -0.01(-0.17%)
Nov 07, 2002 7.730 7.782 7.639 7.743 37,100 -0.05(-0.67%)
Nov 06, 2002 7.762 7.814 7.737 7.795 54,034 +0.03(+0.42%)
Nov 05, 2002 7.691 7.814 7.691 7.762 60,962 +0.10(+1.36%)
Nov 04, 2002 7.730 7.743 7.581 7.659 65,580 -0.17(-2.16%)
Nov 01, 2002 7.730 7.827 7.724 7.827 89,904 +0.14(+1.77%)
Oct 31, 2002 7.769 7.769 7.600 7.691 81,744 -0.07(-0.92%)
Oct 30, 2002 7.438 7.762 7.438 7.762 73,124 +0.36(+4.92%)
Oct 29, 2002 7.308 7.470 7.217 7.399 46,645 +0.09(+1.24%)
Oct 28, 2002 7.457 7.535 7.275 7.308 40,333 -0.19(-2.60%)
Oct 25, 2002 7.392 7.503 7.178 7.503 88,826 +0.34(+4.71%)
Oct 24, 2002 7.431 7.548 7.165 7.165 63,271 -0.26(-3.50%)
Oct 23, 2002 7.412 7.425 7.282 7.425 61,270 +0.02(+0.26%)
Oct 22, 2002 7.724 7.724 7.405 7.405 56,651 -0.33(-4.28%)
Oct 21, 2002 7.762 7.795 7.665 7.737 27,864 -0.05(-0.67%)
Oct 18, 2002 7.860 7.951 7.762 7.788 72,508 -0.01(-0.08%)
Oct 17, 2002 7.698 7.892 7.698 7.795 62,809 -0.03(-0.41%)
Oct 16, 2002 7.795 7.977 7.665 7.827 276,947 -0.03(-0.33%)
Oct 15, 2002 7.587 7.892 7.509 7.853 203,053 +0.35(+4.68%)
Oct 14, 2002 7.438 7.535 7.412 7.503 49,108 +0.13(+1.76%)
Oct 11, 2002 7.080 7.373 7.067 7.373 69,583 +0.29(+4.13%)
Oct 10, 2002 6.983 7.080 6.853 7.080 83,130 +0.04(+0.55%)
Oct 09, 2002 7.373 7.373 7.035 7.041 97,139 -0.29(-3.90%)
Oct 08, 2002 6.886 7.334 6.886 7.327 122,540 -0.15(-2.00%)
Oct 07, 2002 7.548 7.665 7.477 7.477 59,268 -0.21(-2.79%)
Oct 04, 2002 7.698 7.879 7.685 7.691 53,419 -0.10(-1.33%)
Oct 03, 2002 7.827 7.886 7.750 7.795 29,403 -0.02(-0.25%)
Oct 02, 2002 7.990 8.048 7.814 7.814 40,641 -0.21(-2.59%)
Oct 01, 2002 7.983 8.120 7.821 8.022 55,728 -0.03(-0.32%)
Sep 30, 2002 7.996 8.217 7.769 8.048 51,725 +0.03(+0.32%)
Sep 27, 2002 8.120 8.204 7.853 8.022 91,289 -0.09(-1.12%)
Sep 26, 2002 7.892 8.113 7.795 8.113 51,571 +0.08(+0.97%)
Sep 25, 2002 7.607 8.100 7.607 8.035 80,359 +0.44(+5.73%)
Sep 24, 2002 7.548 7.717 7.470 7.600 100,988 +0.05(+0.69%)
Sep 23, 2002 7.762 7.762 7.535 7.548 68,813 -0.25(-3.17%)
Sep 20, 2002 7.743 7.860 7.743 7.795 136,549 +0.05(+0.67%)
Sep 19, 2002 7.860 7.925 7.730 7.743 569,597 -0.15(-1.89%)
Sep 18, 2002 7.990 8.068 7.827 7.892 71,584 -0.03(-0.41%)
Sep 17, 2002 8.003 8.061 7.866 7.925 28,325 -0.08(-0.97%)
Sep 16, 2002 8.146 8.146 7.944 8.003 31,096 -0.21(-2.53%)
Sep 13, 2002 7.840 8.282 7.840 8.211 47,723 +0.38(+4.81%)
Sep 12, 2002 7.879 7.957 7.827 7.834 4,449,021 -0.08(-1.07%)
Sep 11, 2002 8.042 8.087 7.866 7.918 24,939 -0.06(-0.73%)
Sep 10, 2002 8.022 8.087 7.814 7.977 53,265 -0.03(-0.41%)
Sep 09, 2002 8.217 8.217 7.925 8.009 47,415 -0.27(-3.29%)
Sep 06, 2002 7.814 8.308 7.814 8.282 56,190 +0.47(+5.99%)
Sep 05, 2002 8.360 8.360 7.808 7.814 60,500 -0.55(-6.53%)
Sep 04, 2002 7.769 8.360 7.769 8.360 61,270 +0.66(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.