Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.711 9.718 9.451 9.451 43,874 -0.28(-2.87%)
Nov 26, 2003 9.516 9.731 9.393 9.731 132,546 +0.25(+2.60%)
Nov 25, 2003 9.419 9.484 9.373 9.484 96,215 +0.03(+0.27%)
Nov 24, 2003 9.257 9.458 9.107 9.458 165,337 +0.27(+2.90%)
Nov 21, 2003 9.224 9.289 9.107 9.192 72,816 +0.11(+1.22%)
Nov 20, 2003 9.198 9.250 9.029 9.081 94,368 -0.14(-1.55%)
Nov 19, 2003 9.120 9.257 9.101 9.224 90,519 +0.17(+1.87%)
Nov 18, 2003 9.250 9.257 9.140 9.055 92,982 -0.25(-2.65%)
Nov 17, 2003 9.159 9.334 9.107 9.302 112,226 +0.00(+0.00%)
Nov 14, 2003 9.445 9.451 9.205 9.302 103,297 -0.15(-1.58%)
Nov 13, 2003 9.438 9.451 9.328 9.451 63,887 -0.02(-0.21%)
Nov 12, 2003 9.347 9.516 9.328 9.471 102,989 +0.21(+2.32%)
Nov 11, 2003 9.296 9.302 9.250 9.257 61,270 +0.03(+0.28%)
Nov 10, 2003 9.451 9.451 9.263 9.231 118,383 -0.19(-2.00%)
Nov 07, 2003 9.412 9.471 9.315 9.419 90,827 +0.10(+1.05%)
Nov 06, 2003 9.321 9.380 9.270 9.321 64,041 +0.00(+0.00%)
Nov 05, 2003 9.166 9.321 9.133 9.321 81,591 +0.06(+0.70%)
Nov 04, 2003 9.166 9.257 9.166 9.257 91,611 +0.19(+2.08%)
Nov 03, 2003 9.127 9.211 9.062 9.068 137,096 +0.10(+1.16%)
Oct 31, 2003 9.250 9.250 8.964 8.964 59,115 -0.19(-2.13%)
Oct 30, 2003 9.224 9.224 9.127 9.159 74,355 +0.02(+0.21%)
Oct 29, 2003 9.088 9.224 9.088 9.140 122,540 +0.05(+0.57%)
Oct 28, 2003 8.997 9.088 8.997 9.088 106,222 +0.16(+1.75%)
Oct 27, 2003 8.815 8.932 8.795 8.932 62,039 +0.12(+1.40%)
Oct 24, 2003 8.704 8.834 8.613 8.808 112,841 +0.08(+0.89%)
Oct 23, 2003 8.639 8.828 8.639 8.730 125,773 +0.12(+1.36%)
Oct 22, 2003 8.899 8.899 8.613 8.613 206,286 -0.35(-3.91%)
Oct 21, 2003 8.984 9.042 8.873 8.964 52,341 +0.00(+0.00%)
Oct 20, 2003 8.867 9.029 8.867 8.964 54,342 +0.11(+1.25%)
Oct 17, 2003 9.088 9.088 8.854 8.854 143,015 -0.16(-1.73%)
Oct 16, 2003 9.101 9.101 8.932 9.010 80,667 -0.08(-0.93%)
Oct 15, 2003 9.094 9.224 8.815 9.094 465,530 +0.00(+0.00%)
Oct 14, 2003 9.029 9.094 8.906 9.094 77,742 +0.06(+0.72%)
Oct 13, 2003 8.880 9.029 8.860 9.029 83,592 +0.15(+1.68%)
Oct 10, 2003 8.912 8.938 8.626 8.880 165,029 -0.02(-0.22%)
Oct 09, 2003 8.919 8.919 8.678 8.899 137,473 +0.03(+0.29%)
Oct 08, 2003 8.899 8.899 8.698 8.873 81,744 -0.06(-0.65%)
Oct 07, 2003 8.808 8.932 8.737 8.932 91,443 +0.06(+0.73%)
Oct 06, 2003 8.828 8.867 8.769 8.867 51,263 +0.03(+0.37%)
Oct 03, 2003 8.698 8.834 8.633 8.834 103,913 +0.21(+2.41%)
Oct 02, 2003 8.652 8.737 8.600 8.626 133,008 -0.17(-1.92%)
Oct 01, 2003 8.587 8.854 8.574 8.795 115,305 +0.25(+2.89%)
Sep 30, 2003 8.691 8.691 8.445 8.548 114,381 -0.18(-2.01%)
Sep 29, 2003 8.380 8.724 8.341 8.724 139,936 +0.36(+4.27%)
Sep 26, 2003 8.458 8.542 8.367 8.367 114,227 -0.10(-1.15%)
Sep 25, 2003 8.685 8.717 8.464 8.464 92,213 -0.19(-2.18%)
Sep 24, 2003 8.906 8.945 8.652 8.652 95,754 -0.25(-2.77%)
Sep 23, 2003 8.821 8.938 8.802 8.899 112,688 +0.08(+0.88%)
Sep 22, 2003 8.769 8.886 8.737 8.821 124,849 -0.27(-2.93%)
Sep 19, 2003 8.997 9.094 8.997 9.088 184,426 +0.02(+0.21%)
Sep 18, 2003 8.867 9.068 8.834 9.068 155,022 +0.22(+2.50%)
Sep 17, 2003 8.925 8.899 8.737 8.847 61,886 -0.08(-0.87%)
Sep 16, 2003 8.769 8.925 8.769 8.925 128,390 +0.32(+3.70%)
Sep 15, 2003 8.691 8.893 8.607 8.607 84,823 -0.11(-1.27%)
Sep 12, 2003 8.704 8.769 8.536 8.717 92,675 +0.01(+0.15%)
Sep 11, 2003 8.523 8.769 8.523 8.704 47,415 +0.21(+2.45%)
Sep 10, 2003 8.704 8.789 8.497 8.497 109,609 -0.25(-2.90%)
Sep 09, 2003 8.802 8.834 8.633 8.750 91,597 -0.12(-1.32%)
Sep 08, 2003 8.613 8.867 8.613 8.867 134,548 +0.29(+3.41%)
Sep 05, 2003 8.717 8.769 8.574 8.574 146,555 -0.18(-2.00%)
Sep 04, 2003 8.737 8.769 8.639 8.750 63,887 +0.06(+0.67%)
Sep 03, 2003 8.672 8.769 8.574 8.691 101,449 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.