Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.999 3.140 2.852 3.120 1,661,777 +0.28(+9.93%)
Nov 29, 2011 2.872 2.872 2.798 2.838 1,439,622 -0.05(-1.86%)
Nov 28, 2011 2.865 2.912 2.798 2.892 1,418,389 +0.14(+5.12%)
Nov 25, 2011 2.751 2.811 2.717 2.751 351,823 -0.01(-0.24%)
Nov 23, 2011 2.858 2.858 2.738 2.758 744,644 -0.13(-4.64%)
Nov 22, 2011 2.952 2.993 2.865 2.892 381,265 -0.07(-2.27%)
Nov 21, 2011 3.019 3.066 2.912 2.959 531,165 -0.12(-3.92%)
Nov 18, 2011 3.073 3.086 3.026 3.080 450,822 +0.01(+0.44%)
Nov 17, 2011 3.120 3.187 3.033 3.066 1,024,402 -0.06(-1.93%)
Nov 16, 2011 3.060 3.221 3.053 3.127 879,661 +0.03(+0.87%)
Nov 15, 2011 3.046 3.140 3.026 3.100 524,949 +0.05(+1.54%)
Nov 14, 2011 3.167 3.174 3.026 3.053 680,432 -0.14(-4.41%)
Nov 11, 2011 3.133 3.214 3.133 3.194 474,903 +0.10(+3.25%)
Nov 10, 2011 3.113 3.184 3.053 3.093 521,484 +0.05(+1.54%)
Nov 09, 2011 3.207 3.221 3.046 3.046 877,783 -0.26(-7.91%)
Nov 08, 2011 3.268 3.321 3.160 3.308 741,001 +0.07(+2.07%)
Nov 07, 2011 3.180 3.261 3.120 3.241 656,629 +0.05(+1.68%)
Nov 04, 2011 3.140 3.221 3.080 3.187 831,026 +0.00(+0.00%)
Nov 03, 2011 3.093 3.214 2.972 3.187 844,449 +0.15(+4.86%)
Nov 02, 2011 2.925 3.080 2.925 3.039 972,629 +0.17(+6.09%)
Nov 01, 2011 2.905 3.060 2.852 2.865 1,127,738 -0.23(-7.38%)
Oct 31, 2011 3.107 3.187 3.080 3.093 998,476 -0.06(-1.91%)
Oct 28, 2011 3.100 3.241 3.060 3.154 1,521,534 +0.07(+2.17%)
Oct 27, 2011 2.852 3.167 2.785 3.086 2,470,319 +0.22(+7.73%)
Oct 26, 2011 2.952 2.992 2.778 2.865 2,850,059 -0.03(-0.92%)
Oct 25, 2011 3.105 3.112 2.872 2.892 1,029,794 -0.25(-7.86%)
Oct 24, 2011 3.092 3.198 3.078 3.138 1,537,289 +0.05(+1.51%)
Oct 21, 2011 2.912 3.092 2.878 3.092 3,023,717 +0.20(+6.91%)
Oct 20, 2011 2.872 2.898 2.758 2.892 769,255 +0.03(+0.93%)
Oct 19, 2011 2.812 2.905 2.758 2.865 1,233,267 +0.03(+0.94%)
Oct 18, 2011 2.658 2.885 2.658 2.838 981,345 +0.20(+7.58%)
Oct 17, 2011 2.732 2.745 2.625 2.638 702,288 -0.14(-5.04%)
Oct 14, 2011 2.745 2.792 2.698 2.778 735,913 +0.07(+2.46%)
Oct 13, 2011 2.732 2.738 2.632 2.712 593,722 -0.05(-1.93%)
Oct 12, 2011 2.665 2.812 2.605 2.765 1,186,002 +0.13(+5.06%)
Oct 11, 2011 2.565 2.652 2.519 2.632 1,598,302 +0.03(+1.28%)
Oct 10, 2011 2.499 2.619 2.465 2.599 1,035,380 +0.16(+6.56%)
Oct 07, 2011 2.632 2.645 2.425 2.439 1,106,228 -0.20(-7.58%)
Oct 06, 2011 2.559 2.638 2.532 2.638 1,273,490 +0.17(+7.03%)
Oct 05, 2011 2.492 2.531 2.439 2.465 1,247,405 -0.03(-1.33%)
Oct 04, 2011 2.352 2.512 2.312 2.499 2,250,627 +0.13(+5.63%)
Oct 03, 2011 2.425 2.545 2.365 2.365 1,716,231 -0.10(-4.05%)
Sep 30, 2011 2.485 2.545 2.452 2.465 1,379,609 -0.07(-2.63%)
Sep 29, 2011 2.512 2.552 2.452 2.532 1,460,890 +0.09(+3.83%)
Sep 28, 2011 2.585 2.605 2.439 2.439 845,303 -0.15(-5.67%)
Sep 27, 2011 2.619 2.645 2.559 2.585 1,449,176 +0.03(+1.31%)
Sep 26, 2011 2.519 2.592 2.439 2.552 1,376,351 +0.07(+2.96%)
Sep 23, 2011 2.492 2.592 2.452 2.479 1,439,112 -0.01(-0.27%)
Sep 22, 2011 2.532 2.638 2.401 2.485 4,609,704 -0.05(-2.10%)
Sep 21, 2011 2.652 2.692 2.525 2.539 3,496,914 -0.11(-4.27%)
Sep 20, 2011 2.678 2.722 2.652 2.652 725,467 -0.03(-1.24%)
Sep 19, 2011 2.732 2.732 2.665 2.685 586,570 -0.11(-3.82%)
Sep 16, 2011 2.785 2.805 2.732 2.792 3,071,608 +0.02(+0.72%)
Sep 15, 2011 2.798 2.798 2.725 2.772 929,858 +0.01(+0.24%)
Sep 14, 2011 2.758 2.812 2.678 2.765 1,287,482 +0.04(+1.47%)
Sep 13, 2011 2.718 2.805 2.672 2.725 1,222,026 +0.03(+0.99%)
Sep 12, 2011 2.592 2.718 2.592 2.698 687,803 +0.06(+2.27%)
Sep 09, 2011 2.718 2.782 2.612 2.638 1,065,956 -0.12(-4.35%)
Sep 08, 2011 2.825 2.865 2.732 2.758 815,684 -0.11(-3.72%)
Sep 07, 2011 2.725 2.872 2.712 2.865 812,640 +0.20(+7.50%)
Sep 06, 2011 2.545 2.692 2.539 2.665 1,082,510 +0.05(+2.04%)
Sep 02, 2011 2.745 2.758 2.602 2.612 1,008,083 -0.21(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.