Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 -0.21 (-0.64%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.03 10.47 10.03 10.47 171,806 +0.40(+3.92%)
Nov 29, 2006 9.844 10.21 9.829 10.08 101,163 +0.21(+2.08%)
Nov 28, 2006 10.11 10.11 9.814 9.874 61,829 -0.17(-1.67%)
Nov 27, 2006 10.11 10.16 9.928 10.04 77,352 -0.07(-0.68%)
Nov 24, 2006 10.23 10.23 10.01 10.11 39,597 -0.06(-0.60%)
Nov 22, 2006 10.41 10.49 10.11 10.17 102,215 -0.16(-1.54%)
Nov 21, 2006 10.16 10.36 10.13 10.33 206,141 +0.33(+3.27%)
Nov 20, 2006 10.15 10.32 9.905 10.00 110,240 -0.17(-1.72%)
Nov 17, 2006 9.806 10.22 9.722 10.18 184,172 +0.39(+3.96%)
Nov 16, 2006 9.540 9.791 9.525 9.791 135,761 +0.25(+2.63%)
Nov 15, 2006 9.479 9.593 9.350 9.540 99,847 +0.06(+0.64%)
Nov 14, 2006 9.175 9.479 9.137 9.479 96,558 +0.31(+3.40%)
Nov 13, 2006 9.388 9.388 9.084 9.168 91,691 -0.17(-1.79%)
Nov 10, 2006 8.932 9.358 8.909 9.335 90,770 +0.41(+4.60%)
Nov 09, 2006 9.312 9.312 8.886 8.924 175,753 -0.35(-3.77%)
Nov 08, 2006 9.145 9.502 9.122 9.274 153,652 +0.19(+2.09%)
Nov 07, 2006 8.962 9.152 8.841 9.084 125,763 +0.20(+2.22%)
Nov 06, 2006 7.982 8.977 7.982 8.886 153,915 +0.30(+3.45%)
Nov 03, 2006 8.377 8.742 8.377 8.590 166,281 +0.16(+1.89%)
Nov 02, 2006 8.461 8.514 8.301 8.430 196,932 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.