Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 250,300 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 8,435,151 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0004 33,690,288 +0.00(+33.33%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0003 8,565,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 405,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 1,701,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 65,002 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0003 2,915,931 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 11,780,700 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 6,521,356 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 4,925,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 362,496 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 6,797,636 +0.00(+3.45%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 1,350,001 -0.00(-3.33%)
Nov 03, 2017 0.0002 0.0003 0.0002 0.0003 4,546,379 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0003 5,775,025 -0.00(-25.00%)
Nov 01, 2017 0.0004 0.0004 0.0003 0.0004 4,550,000 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 10,551,000 +0.00(+33.33%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0002 0.0003 2,200,000 -0.00(-25.00%)
Oct 20, 2017 0.0003 0.0004 0.0003 0.0004 1,315,000 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 12,318,137 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0004 326,968 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0004 0.0002 0.0004 48,420,672 +0.00(+33.33%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0003 1,449,999 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0003 1,679,320 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0003 0.0002 0.0003 8,382,657 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0002 0.0003 5,740,000 -0.00(-25.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,950,152 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0003 9,453,553 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0004 0.0002 0.0004 3,479,624 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0002 0.0004 2,870,950 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0004 0.0002 0.0004 6,658,750 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 6,440,000 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0004 4,345,000 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0004 0.0002 0.0004 66,001 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 12,908,999 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 3,795,627 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 2,310,000 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0003 0.0004 274,998 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 26,369,550 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 1,054,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 377,000 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0003 0.0004 4,354,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.