Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0046 0.0050 0.0046 0.0050 11,000 +0.00(+11.11%)
Nov 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Nov 27, 2018 0.0050 0.0050 0.0041 0.0041 185,200 -0.00(-24.07%)
Nov 26, 2018 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+28.57%)
Nov 23, 2018 0.0045 0.0045 0.0042 0.0042 5,000 +0.00(+0.00%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 20, 2018 0.0052 0.0052 0.0052 0.0052 16,000 +0.00(+20.93%)
Nov 16, 2018 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Nov 15, 2018 0.0043 0.0054 0.0043 0.0054 82,700 +0.00(+28.57%)
Nov 13, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 12, 2018 0.0053 0.0053 0.0052 0.0052 28,000 -0.00(-8.77%)
Nov 09, 2018 0.0058 0.0058 0.0057 0.0057 184,500 -0.00(-5.00%)
Nov 08, 2018 0.0057 0.0070 0.0057 0.0060 280,392 +0.00(+9.09%)
Nov 07, 2018 0.0055 0.0055 0.0055 0.0055 20,800 -0.00(-6.78%)
Nov 02, 2018 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Nov 01, 2018 0.0042 0.0094 0.0042 0.0070 282,614 +0.00(+70.73%)
Oct 31, 2018 0.0040 0.0041 0.0040 0.0041 166,766 +0.00(+2.50%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+11.11%)
Oct 29, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+2.86%)
Oct 26, 2018 0.0035 0.0057 0.0035 0.0035 89,600 +0.00(+9.37%)
Oct 25, 2018 0.0057 0.0057 0.0032 0.0032 586,900 -0.00(-20.00%)
Oct 24, 2018 0.0043 0.0043 0.0040 0.0040 367,432 -0.00(-6.98%)
Oct 23, 2018 0.0043 0.0052 0.0043 0.0043 114,140 +0.00(+0.00%)
Oct 22, 2018 0.0047 0.0047 0.0043 0.0043 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
Oct 17, 2018 0.0042 0.0042 0.0042 0.0042 24,975 +0.00(+0.00%)
Oct 16, 2018 0.0042 0.0042 0.0042 0.0042 35,589 -0.00(-6.67%)
Oct 15, 2018 0.0047 0.0047 0.0045 0.0045 114,615 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0045 0.0045 0.0045 0.0045 28,221 -0.00(-11.76%)
Oct 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Oct 08, 2018 0.0045 0.0045 0.0041 0.0041 60,000 -0.00(-8.89%)
Oct 05, 2018 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Oct 04, 2018 0.0055 0.0055 0.0040 0.0045 81,935 -0.00(-18.18%)
Oct 03, 2018 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0055 0.0045 0.0055 583,610 +0.00(+10.00%)
Oct 01, 2018 0.0060 0.0060 0.0050 0.0050 51,560 -0.00(-7.41%)
Sep 28, 2018 0.0050 0.0054 0.0050 0.0054 49,900 +0.00(+20.00%)
Sep 27, 2018 0.0042 0.0055 0.0042 0.0045 130,250 +0.00(+0.00%)
Sep 26, 2018 0.0055 0.0055 0.0045 0.0045 99,535 -0.00(-18.18%)
Sep 25, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0055 0.0050 0.0055 69,834 +0.00(+22.22%)
Sep 21, 2018 0.0047 0.0047 0.0045 0.0045 16,600 +0.00(+9.76%)
Sep 20, 2018 0.0055 0.0055 0.0041 0.0041 21,834 -0.00(-2.38%)
Sep 19, 2018 0.0047 0.0047 0.0042 0.0042 78,826 -0.00(-10.64%)
Sep 18, 2018 0.0041 0.0047 0.0041 0.0047 14,000 +0.00(+11.90%)
Sep 17, 2018 0.0041 0.0055 0.0041 0.0042 15,504 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0068 0.0042 0.0042 363,700 -0.00(-30.00%)
Sep 13, 2018 0.0060 0.0060 0.0060 0.0060 50,200 +0.00(+7.14%)
Sep 12, 2018 0.0056 0.0056 0.0056 0.0056 6,923 -0.00(-1.75%)
Sep 11, 2018 0.0057 0.0060 0.0057 0.0057 110,600 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0057 0.0057 2,550 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0065 0.0057 0.0057 115,200 -0.00(-1.72%)
Sep 06, 2018 0.0065 0.0065 0.0058 0.0058 10,350 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.