Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1677	0.1677	0.1677	0.1677	300	-0.00(-0.06%)
Nov 27, 2013	0.1631	0.1678	0.1630	0.1678	76,500	+0.00(+0.36%)
Nov 25, 2013		0.1672	0.1672	0.1672	0	-0.01(-4.18%)
Nov 13, 2013	0.1745	0.1745	0.1745	0.1745	0	-0.01(-3.06%)
Nov 11, 2013		0.1800	0.1800	0.1800	0	-0.04(-17.51%)
Oct 31, 2013		0.2182	0.2182	0.2182	0	+0.05(+28.35%)
Oct 25, 2013		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Oct 09, 2013		0.1950	0.1950	0.1950	0	-0.02(-9.72%)
Oct 02, 2013		0.2160	0.2160	0.2160	0	+0.02(+8.00%)
Sep 23, 2013		0.2000	0.2000	0.2000	0	+0.01(+4.22%)
Sep 17, 2013		0.1919	0.1919	0.1919	0	+0.01(+2.95%)
Sep 13, 2013	0.1864	0.1864	0.1864	0.1864	0	-0.01(-5.04%)
Sep 12, 2013	0.1963	0.1963	0.1963	0.1963	41,500	+0.01(+8.09%)
Sep 11, 2013	0.1816	0.1816	0.1816	0.1816	25,000	-0.01(-5.96%)
Sep 04, 2013		0.1931	0.1931	0.1931	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.