Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2139 0.2285 0.2000 0.2000 45,500 -0.03(-12.47%)
Nov 29, 2021 0.2112 0.2285 0.2100 0.2285 17,400 +0.01(+2.97%)
Nov 26, 2021 0.2282 0.2282 0.2219 0.2219 8,800 -0.01(-2.76%)
Nov 23, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 16, 2021 0.2414 0.2414 0.2414 0 +0.02(+8.06%)
Nov 10, 2021 0.2234 0.2234 0.2234 0 -0.03(-12.39%)
Nov 09, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+3.95%)
Nov 05, 2021 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Nov 04, 2021 0.2453 0.2453 0.2453 0.2453 5,000 -0.00(-1.88%)
Nov 03, 2021 0.2460 0.2500 0.2460 0.2500 28,500 +0.01(+3.73%)
Nov 02, 2021 0.2374 0.2410 0.2374 0.2410 16,000 -0.00(-1.63%)
Nov 01, 2021 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+2.34%)
Oct 27, 2021 0.2394 0.2394 0.2394 0 -0.03(-11.00%)
Oct 26, 2021 0.2690 0.2690 0.2690 3,200 +0.00(+0.04%)
Oct 20, 2021 0.2689 0.2689 0.2689 0 +0.01(+3.42%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+3.17%)
Oct 18, 2021 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.04%)
Oct 14, 2021 0.2519 0.2519 0.2519 0 -0.00(-0.04%)
Oct 13, 2021 0.2520 0.2520 0.2520 0.2520 2,000 +0.01(+4.61%)
Oct 06, 2021 0.2409 0.2409 0.2409 0 -0.02(-8.75%)
Oct 04, 2021 0.2640 0.2640 0.2640 0 +0.00(+0.11%)
Sep 30, 2021 0.2637 0.2637 0.2637 0 -0.00(-1.68%)
Sep 28, 2021 0.2682 0.2682 0.2682 0 -0.01(-2.44%)
Sep 27, 2021 0.2717 0.2749 0.2717 0.2749 7,400 +0.01(+1.89%)
Sep 24, 2021 0.2626 0.2743 0.1900 0.2698 25,500 +0.00(+0.30%)
Sep 22, 2021 0.2690 0.2690 0.2690 0 +0.03(+14.66%)
Sep 21, 2021 0.2411 0.2411 0.2342 0.2346 16,000 -0.01(-5.40%)
Sep 20, 2021 0.2531 0.2531 0.2480 0.2480 5,000 +0.00(+1.93%)
Sep 17, 2021 0.2423 0.2433 0.2423 0.2433 5,100 -0.04(-14.63%)
Sep 15, 2021 0.2850 0.2850 0.2850 100 +0.04(+15.11%)
Sep 14, 2021 0.2476 0.2476 0.2476 0.2476 1,200 -0.02(-6.39%)
Sep 10, 2021 0.2645 0.2645 0.2645 0 +0.00(+0.46%)
Sep 09, 2021 0.2554 0.3200 0.2554 0.2633 39,138 +0.00(+0.00%)
Sep 08, 2021 0.2632 0.2633 0.2553 0.2633 2,500 +0.02(+9.21%)
Sep 03, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.