Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 138,670 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 819 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 282,457 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 9,300 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 7,865 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 60,400 +0.00(+0.00%)
Nov 18, 2022 0.0002 0 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0002 0 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 300,460 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 5,342 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 40,493 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0004 0.0002 0.0004 404,700 +0.00(+100.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 102,750 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 13,498 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 20,885 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 12,150 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0002 0.0002 9,901 +0.00(+0.00%)
Oct 28, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0002 356,000 +0.00(+100.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 139,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 18, 2022 0.0001 0 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 42,989 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 49,008 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 96,696 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 11,866 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 411,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0001 0 +0.00(+0.00%)
Sep 13, 2022 0.0001 0 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 7,855 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.