Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1499 0.1050 0.1475 1,365,374 +0.04(+34.09%)
Nov 29, 2016 0.1100 0.1275 0.1012 0.1100 520,747 -0.01(-8.26%)
Nov 28, 2016 0.1199 0.1300 0.1001 0.1199 413,694 -0.01(-7.77%)
Nov 25, 2016 0.1000 0.1400 0.0976 0.1300 873,581 +0.03(+30.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Nov 22, 2016 0.0970 0.0970 0.0905 0.0960 141,903 +0.01(+6.43%)
Nov 21, 2016 0.0901 0.1000 0.0901 0.0902 289,588 -0.00(-3.01%)
Nov 18, 2016 0.0941 0.0990 0.0904 0.0930 96,331 +0.00(+2.88%)
Nov 17, 2016 0.0960 0.0990 0.0960 0.0904 125,400 -0.01(-5.24%)
Nov 16, 2016 0.0950 0.0990 0.0900 0.0954 84,164 -0.00(-4.60%)
Nov 15, 2016 0.0989 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Nov 14, 2016 0.0986 0.0986 0.0853 0.0950 149,259 -0.00(-1.91%)
Nov 11, 2016 0.0993 0.0993 0.0901 0.0969 83,087 +0.00(+1.86%)
Nov 10, 2016 0.1000 0.1000 0.0900 0.0951 173,331 -0.00(-4.92%)
Nov 09, 2016 0.1090 0.1090 0.0984 0.1000 77,230 -0.01(-8.26%)
Nov 08, 2016 0.0900 0.1090 0.0900 0.1090 24,195 +0.01(+5.97%)
Nov 07, 2016 0.0970 0.1029 0.0963 0.1029 199,010 -0.00(-1.94%)
Nov 04, 2016 0.1000 0.1049 0.0961 0.1049 111,235 +0.00(+4.90%)
Nov 03, 2016 0.0995 0.1000 0.0995 0.1000 48,900 +0.00(+1.01%)
Nov 02, 2016 0.0985 0.1050 0.0917 0.0990 185,089 +0.01(+10.00%)
Nov 01, 2016 0.0900 0.0990 0.0881 0.0900 147,805 +0.00(+0.00%)
Oct 31, 2016 0.0955 0.0993 0.0900 0.0900 210,000 -0.01(-10.00%)
Oct 28, 2016 0.1012 0.1036 0.0955 0.1000 186,570 +0.00(+0.00%)
Oct 27, 2016 0.1039 0.1049 0.0855 0.1000 296,934 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1100 0.0950 0.1000 508,575 -0.00(-3.34%)
Oct 25, 2016 0.1049 0.1050 0.1030 0.1035 77,570 -0.01(-7.54%)
Oct 24, 2016 0.1050 0.1119 0.1030 0.1119 132,772 -0.00(-2.70%)
Oct 21, 2016 0.1075 0.1150 0.1060 0.1150 77,446 +0.00(+3.51%)
Oct 20, 2016 0.1179 0.1225 0.1100 0.1111 200,767 -0.01(-5.85%)
Oct 19, 2016 0.1100 0.1180 0.1080 0.1180 126,938 +0.01(+10.28%)
Oct 18, 2016 0.1101 0.1102 0.1070 0.1070 79,100 -0.01(-8.70%)
Oct 17, 2016 0.1149 0.1200 0.1102 0.1172 71,090 +0.00(+1.91%)
Oct 14, 2016 0.1190 0.1200 0.1061 0.1150 130,971 -0.00(-1.71%)
Oct 13, 2016 0.1101 0.1200 0.1007 0.1170 430,476 +0.00(+0.95%)
Oct 12, 2016 0.1169 0.1169 0.1159 0.1159 13,600 +0.00(+0.70%)
Oct 11, 2016 0.1100 0.1177 0.1100 0.1151 70,900 -0.00(-4.00%)
Oct 10, 2016 0.1100 0.1350 0.1005 0.1199 264,674 +0.01(+6.37%)
Oct 07, 2016 0.1100 0.1150 0.1074 0.1127 26,206 -0.00(-1.98%)
Oct 06, 2016 0.1100 0.1150 0.1025 0.1150 201,971 -0.00(-4.09%)
Oct 05, 2016 0.1150 0.1200 0.1101 0.1199 55,630 -0.01(-4.08%)
Oct 04, 2016 0.1270 0.1270 0.1216 0.1250 5,104 +0.00(+0.81%)
Oct 03, 2016 0.1199 0.1240 0.1150 0.1240 59,900 +0.01(+12.73%)
Sep 30, 2016 0.1100 0.1150 0.1100 0.1100 126,944 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Sep 28, 2016 0.1142 0.1180 0.1100 0.1110 134,472 -0.00(-0.89%)
Sep 27, 2016 0.1130 0.1180 0.1100 0.1120 244,500 -0.00(-0.88%)
Sep 26, 2016 0.1178 0.1178 0.1111 0.1130 77,800 -0.00(-3.50%)
Sep 23, 2016 0.1180 0.1200 0.1111 0.1171 55,050 -0.00(-2.34%)
Sep 22, 2016 0.1230 0.1250 0.1111 0.1199 161,353 -0.01(-4.08%)
Sep 21, 2016 0.1361 0.1361 0.1164 0.1250 239,272 +0.00(+1.63%)
Sep 20, 2016 0.1271 0.1280 0.1211 0.1230 193,467 +0.00(+0.82%)
Sep 19, 2016 0.1290 0.1300 0.1220 0.1220 315,339 -0.01(-6.08%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1299 55,700 +0.00(+0.39%)
Sep 15, 2016 0.1251 0.1294 0.1251 0.1294 3,710 -0.00(-0.46%)
Sep 14, 2016 0.1288 0.1300 0.1250 0.1300 37,883 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1250 0.1250 70,368 -0.02(-10.71%)
Sep 12, 2016 0.1387 0.1400 0.1300 0.1400 108,422 -0.00(-2.64%)
Sep 09, 2016 0.1400 0.1438 0.1201 0.1438 368,024 +0.01(+8.53%)
Sep 08, 2016 0.1299 0.1399 0.1299 0.1325 181,384 +0.01(+6.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1250 166,610 -0.01(-7.41%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1350 180,863 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.