Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 1.230 1.230 1.230 0 -0.07(-5.38%)
Nov 28, 2016 1.292 1.300 1.292 1.300 1,615 +0.02(+1.86%)
Nov 25, 2016 1.284 1.284 1.276 1.276 2,500 +0.15(+12.91%)
Nov 23, 2016 1.130 1.130 1.130 0 -0.04(-3.48%)
Nov 22, 2016 1.108 1.171 1.108 1.171 4,000 +0.08(+7.36%)
Nov 21, 2016 1.040 1.091 1.040 1.091 9,000 +0.08(+7.99%)
Nov 18, 2016 1.010 1.010 1.010 1.010 1,150 -0.07(-6.48%)
Nov 17, 2016 1.091 1.091 1.080 1.080 3,100 +0.11(+11.34%)
Nov 16, 2016 0.9580 0.9814 0.9580 0.9700 33,000 +0.03(+3.11%)
Nov 15, 2016 0.9408 0.9410 0.9407 0.9407 12,500 +0.08(+8.85%)
Nov 10, 2016 0.8642 0.8642 0.8642 0 +0.06(+7.35%)
Nov 09, 2016 0.8050 0.8050 0.8050 0.8050 4,000 -0.04(-4.61%)
Nov 08, 2016 0.8499 0.8500 0.8436 0.8439 10,000 +0.08(+10.63%)
Nov 04, 2016 0.7628 0.7628 0.7628 0 -0.04(-4.41%)
Nov 02, 2016 0.7980 0.7980 0.7980 0 -0.08(-9.20%)
Nov 01, 2016 0.8789 0.8789 0.8789 0.8789 3,000 -0.00(-0.31%)
Oct 31, 2016 0.8826 0.8827 0.8816 0.8816 14,500 +0.01(+1.47%)
Oct 28, 2016 0.8450 0.8689 0.8372 0.8688 25,000 +0.12(+15.84%)
Oct 27, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+0.79%)
Oct 25, 2016 0.7441 0.7441 0.7441 0 -0.02(-3.00%)
Oct 24, 2016 0.7390 0.7671 0.7390 0.7671 33,000 +0.10(+15.18%)
Oct 19, 2016 0.6660 0.6660 0.6660 0 +0.03(+4.39%)
Oct 18, 2016 0.6200 0.6384 0.6200 0.6380 31,250 +0.05(+9.25%)
Oct 17, 2016 0.5581 0.5840 0.5430 0.5840 19,000 +0.05(+9.42%)
Oct 06, 2016 0.5337 0.5337 0.5337 0 -0.03(-4.87%)
Oct 03, 2016 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 30, 2016 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 29, 2016 0.5610 0.5610 0.5610 0 -0.01(-1.41%)
Sep 28, 2016 0.5690 0.5690 0.5690 0.5690 25,000 +0.06(+12.70%)
Sep 27, 2016 0.5049 0.5049 0.5049 0.5049 0 +0.00(+0.00%)
Sep 26, 2016 0.5049 0.5049 0.5049 0.5049 500 +0.02(+3.31%)
Sep 13, 2016 0.4887 0.4887 0.4887 0 +0.02(+3.32%)
Sep 09, 2016 0.4730 0.4730 0.4730 0 -0.00(-0.42%)
Sep 08, 2016 0.4750 0.4750 0.4750 0.4750 6,250 +0.03(+6.26%)
Sep 07, 2016 0.4470 0.4470 0.4470 0.4470 2,500 +0.03(+6.68%)
Sep 06, 2016 0.4190 0.4190 0.4190 0.4190 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.