Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2018 0.0452 0.0452 0.0452 0 -0.02(-31.52%)
Oct 19, 2018 0.0660 0.0660 0.0660 0 +0.02(+32.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.02(-29.97%)
Oct 02, 2018 0.0714 0.0714 0.0714 0 -0.00(-0.28%)
Oct 01, 2018 0.0716 0.0716 0.0716 0.0716 1,000 +0.01(+13.65%)
Sep 25, 2018 0.0630 0.0630 0.0630 0 -0.00(-0.16%)
Sep 24, 2018 0.0631 0.0631 0.0631 0.0631 3,500 +0.00(+0.80%)
Sep 17, 2018 0.0626 0.0626 0.0626 0 -0.00(-5.86%)
Sep 11, 2018 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.