Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0420 0.0450 0.0420 0.0450 5,000 +0.00(+7.91%)
Nov 27, 2019 0.0417 0.0417 0.0417 0.0417 5,000 -0.01(-13.31%)
Nov 26, 2019 0.0484 0.0484 0.0481 0.0481 20,000 +0.01(+17.32%)
Nov 22, 2019 0.0410 0.0410 0.0410 0 -0.01(-12.02%)
Nov 21, 2019 0.0420 0.0466 0.0402 0.0466 30,000 +0.01(+19.18%)
Nov 19, 2019 0.0391 0.0391 0.0391 0 -0.01(-22.27%)
Nov 18, 2019 0.0391 0.0504 0.0391 0.0503 5,260 -0.00(-0.20%)
Nov 15, 2019 0.0504 0.0504 0.0504 1 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0525 0.0403 0.0504 90,390 -0.00(-4.36%)
Nov 11, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Nov 08, 2019 0.0421 0.0527 0.0421 0.0527 15,000 -0.00(-0.57%)
Nov 07, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-11.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+4.90%)
Nov 01, 2019 0.0572 0.0572 0.0572 0.0572 10,000 +0.00(+0.35%)
Oct 30, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 28, 2019 0.0570 0.0570 0.0570 0 -0.00(-2.90%)
Oct 25, 2019 0.0587 0.0587 0.0587 0.0587 15,000 -0.00(-2.17%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0626 0.0600 0.0600 51,000 -0.00(-4.15%)
Oct 21, 2019 0.0626 0.0652 0.0626 0.0626 10,000 -0.00(-3.84%)
Oct 18, 2019 0.0600 0.0651 0.0570 0.0651 28,000 +0.00(+0.31%)
Oct 17, 2019 0.0649 0.0649 0.0649 0.0649 15,000 -0.00(-2.70%)
Oct 10, 2019 0.0667 0.0667 0.0667 0 +0.00(+6.89%)
Oct 09, 2019 0.0624 0.0624 0.0624 0.0624 30,000 +0.00(+4.35%)
Oct 08, 2019 0.0598 0.0598 0.0598 0.0598 1,000 -0.01(-8.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Oct 03, 2019 0.0670 0.0683 0.0670 0.0683 17,000 +0.00(+0.00%)
Oct 02, 2019 0.0654 0.0683 0.0639 0.0683 27,725 -0.00(-1.16%)
Sep 27, 2019 0.0691 0.0691 0.0691 0 +0.01(+10.56%)
Sep 26, 2019 0.0600 0.0625 0.0600 0.0625 37,017 +0.01(+10.62%)
Sep 25, 2019 0.0650 0.0650 0.0565 0.0565 11,000 -0.01(-14.00%)
Sep 23, 2019 0.0657 0.0657 0.0657 0 -0.01(-14.23%)
Sep 20, 2019 0.0582 0.0766 0.0582 0.0766 6,000 +0.00(+0.00%)
Sep 19, 2019 0.0560 0.0766 0.0560 0.0766 5,500 +0.01(+23.15%)
Sep 18, 2019 0.0650 0.0650 0.0622 0.0622 22,000 -0.01(-11.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-10.83%)
Sep 11, 2019 0.0785 0.0785 0.0785 0.0785 19,500 +0.01(+9.79%)
Sep 10, 2019 0.0761 0.0769 0.0715 0.0715 41,000 +0.01(+18.18%)
Sep 09, 2019 0.0693 0.0693 0.0605 0.0605 20,000 -0.01(-14.31%)
Sep 05, 2019 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 04, 2019 0.0800 0.0800 0.0780 0.0800 17,900 -0.01(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.