Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2015 0.2000 0.3500 0.2000 0.3500 1,000 +0.02(+6.06%)
Nov 10, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.12(-26.67%)
Nov 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 15, 2015 0.4000 0.4200 0.4000 0.4200 2,000 +0.22(+110.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.