Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0018 1 -0.00(-10.00%)
Nov 29, 2023 0.0020 0.0020 0.0019 0.0020 350,000 -0.00(-13.04%)
Nov 28, 2023 0.0019 0.0023 0.0019 0.0023 220,572 +0.00(+21.05%)
Nov 27, 2023 0.0013 0.0019 0.0013 0.0019 4,807,989 +0.00(+26.67%)
Nov 20, 2023 0.0015 0 -0.00(-6.25%)
Nov 16, 2023 0.0016 13 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0016 0.0016 0.0016 10,120 +0.00(+14.29%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 150,500 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0014 0.0014 10,101 +0.00(+0.00%)
Nov 08, 2023 0.0014 0 +0.00(+7.69%)
Nov 07, 2023 0.0014 0.0014 0.0013 0.0013 1,059,630 -0.00(-18.75%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+14.29%)
Nov 01, 2023 0.0014 0 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0015 0.0014 0.0015 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+25.00%)
Oct 26, 2023 0.0012 2 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 8,200 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0011 1 -0.00(-26.67%)
Oct 17, 2023 0.0013 0.0015 0.0010 0.0015 951,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0015 0.0013 0.0015 36,950 +0.00(+36.36%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 546,454 -0.00(-42.11%)
Oct 12, 2023 0.0011 0.0019 0.0011 0.0019 2,400 +0.00(+0.00%)
Oct 10, 2023 0.0019 0 +0.00(+0.00%)
Oct 06, 2023 0.0019 0 +0.00(+11.76%)
Oct 05, 2023 0.0012 0.0017 0.0012 0.0017 201,000 +0.00(+6.25%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 1,050 +0.00(+14.29%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0014 650,000 -0.00(-22.22%)
Sep 25, 2023 0.0018 0 -0.00(-5.26%)
Sep 19, 2023 0.0019 0 +0.00(+0.00%)
Sep 18, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 850 -0.00(-11.76%)
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Sep 13, 2023 0.0025 0.0025 0.0008 0.0015 6,489,586 -0.00(-42.31%)
Sep 07, 2023 0.0026 0 -0.00(-3.70%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.