Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0214 0.0240 0.0214 0.0240 28,770 +0.00(+0.00%)
Nov 20, 2014 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Nov 18, 2014 0.0280 0.0280 0.0280 0 -0.00(-7.89%)
Nov 14, 2014 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Nov 13, 2014 0.0303 0.0314 0.0300 0.0300 8,210 -0.00(-1.64%)
Nov 05, 2014 0.0305 0.0305 0.0305 0 -0.00(-7.58%)
Nov 04, 2014 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+8.91%)
Nov 03, 2014 0.0330 0.0330 0.0303 0.0303 15,880 -0.00(-5.90%)
Oct 31, 2014 0.0322 0.0322 0.0322 0.0322 200 +0.00(+3.87%)
Oct 21, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.01%)
Oct 20, 2014 0.0290 0.0337 0.0290 0.0337 12,940 +0.00(+4.66%)
Oct 16, 2014 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-5.01%)
Oct 13, 2014 0.0339 0.0339 0.0339 0 -0.00(-4.24%)
Oct 10, 2014 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-9.46%)
Oct 08, 2014 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0390 0.0400 40,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
Sep 11, 2014 0.0510 0.0510 0.0510 0.0510 18,820 +0.00(+2.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 04, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.