Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1143 0.1143 0.1143 0 -0.00(-2.31%)
Nov 29, 2016 0.1170 0.1170 0.1170 0.1170 295 -0.03(-19.20%)
Nov 07, 2016 0.1448 0.1448 0.1448 0 -0.02(-14.07%)
Oct 26, 2016 0.1685 0.1685 0.1685 0 -0.02(-12.24%)
Oct 11, 2016 0.1920 0.1920 0.1920 0 +0.07(+54.84%)
Oct 03, 2016 0.1240 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Sep 30, 2016 0.1240 0.1240 0.1240 0 -0.01(-8.15%)
Sep 29, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.03(-16.31%)
Sep 28, 2016 0.1613 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Sep 27, 2016 0.1613 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.