Indicators

Ggx Gold Corp (OP: GGXXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.0428	0.0428	0.0428	0	-0.00(-2.73%)
Nov 21, 2018		0.0440	0.0440	0.0440	0	-0.02(-30.93%)
Nov 06, 2018		0.0637	0.0637	0.0637	0	+0.00(+0.00%)
Nov 01, 2018		0.0637	0.0637	0.0637	0	+0.00(+6.17%)
Oct 31, 2018	0.0600	0.0600	0.0600	0.0600	2,540	+0.01(+16.50%)
Oct 30, 2018	0.0515	0.0515	0.0515	0.0515	16,700	-0.01(-15.16%)
Oct 29, 2018		0.0607	0.0607	0.0607	82	+0.00(+0.00%)
Oct 19, 2018		0.0607	0.0607	0.0607	0	+0.01(+26.46%)
Oct 18, 2018	0.0520	0.0520	0.0470	0.0480	82,000	-0.00(-4.00%)
Oct 17, 2018	0.0500	0.0520	0.0500	0.0500	43,000	-0.01(-22.48%)
Oct 05, 2018		0.0645	0.0645	0.0645	0	+0.01(+13.16%)
Oct 04, 2018	0.0570	0.0570	0.0570	0.0570	3,000	+0.01(+16.33%)
Sep 27, 2018		0.0490	0.0490	0.0490	0	-0.01(-22.22%)
Sep 24, 2018		0.0630	0.0630	0.0630	0	-0.00(-4.69%)
Sep 21, 2018	0.0661	0.0661	0.0661	0.0661	19,000	-0.01(-17.37%)
Sep 20, 2018	0.0800	0.0800	0.0800	0.0800	1,500	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.