Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4993	0.5210	0.4986	0.5064	161,800	-0.01(-1.48%)
Nov 27, 2019	0.5100	0.5236	0.4895	0.5140	404,800	+0.01(+2.31%)
Nov 26, 2019	0.5200	0.5354	0.4930	0.5024	370,087	-0.02(-3.20%)
Nov 25, 2019	0.5650	0.5650	0.5168	0.5190	710,429	-0.03(-6.00%)
Nov 22, 2019	0.6000	0.6050	0.5386	0.5521	679,900	-0.04(-6.42%)
Nov 21, 2019	0.5497	0.6281	0.5319	0.5900	988,818	+0.07(+14.34%)
Nov 20, 2019	0.4916	0.5287	0.4900	0.5160	1,485,311	+0.02(+4.43%)
Nov 19, 2019	0.4320	0.5000	0.4320	0.4941	453,708	+0.02(+5.19%)
Nov 18, 2019	0.5300	0.5300	0.4500	0.4697	896,075	-0.06(-10.96%)
Nov 15, 2019	0.5306	0.5318	0.4900	0.5275	2,274,500	-0.05(-8.63%)
Nov 14, 2019	0.5670	0.5899	0.5400	0.5773	442,114	-0.02(-2.63%)
Nov 13, 2019	0.6600	0.6752	0.5857	0.5929	729,962	-0.07(-10.17%)
Nov 12, 2019	0.6550	0.6600	0.6398	0.6600	746,573	+0.01(+1.54%)
Nov 11, 2019	0.6714	0.6730	0.6323	0.6500	472,632	+0.00(+0.00%)
Nov 08, 2019	0.6423	0.6939	0.6206	0.6500	603,800	+0.02(+3.72%)
Nov 07, 2019	0.6137	0.6482	0.6050	0.6267	858,813	+0.03(+4.80%)
Nov 06, 2019	0.5300	0.6000	0.5300	0.5980	606,426	+0.07(+12.47%)
Nov 05, 2019	0.4970	0.5399	0.4970	0.5317	245,155	+0.02(+3.32%)
Nov 04, 2019	0.5230	0.5490	0.5000	0.5146	349,261	-0.03(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.