Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0338 0.0339 0.0319 0.0335 480,000 +0.00(+6.01%)
May 15, 2024 0.0316 0 -0.00(-7.60%)
May 13, 2024 0.0342 10,000 +0.00(+0.00%)
May 10, 2024 0.0342 0.0342 0.0342 0.0342 13,500 +0.00(+0.00%)
May 09, 2024 0.0357 0.0357 0.0342 0.0342 22,500 +0.00(+3.64%)
May 08, 2024 0.0368 0.0368 0.0330 0.0330 141,000 -0.00(-8.33%)
May 07, 2024 0.0330 0.0360 0.0330 0.0360 61,500 +0.00(+6.82%)
May 06, 2024 0.0337 0.0337 0.0337 0.0337 50,000 +0.00(+5.31%)
May 01, 2024 0.0320 0 -0.00(-5.60%)
Apr 30, 2024 0.0339 0.0339 0.0339 0.0339 7,000 -0.00(-5.83%)
Apr 29, 2024 0.0369 0.0369 0.0360 0.0360 44,500 +0.00(+6.51%)
Apr 17, 2024 0.0338 0 +0.00(+0.30%)
Apr 15, 2024 0.0337 0 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0337 0.0330 0.0337 13,000 +0.00(+1.81%)
Apr 10, 2024 0.0331 0 +0.00(+4.42%)
Apr 08, 2024 0.0317 0 -0.00(-8.38%)
Apr 02, 2024 0.0346 0 -0.00(-1.98%)
Mar 15, 2024 0.0353 0 +0.00(+10.66%)
Mar 13, 2024 0.0319 0 -0.00(-3.63%)
Mar 12, 2024 0.0354 0.0354 0.0331 0.0331 46,000 -0.01(-13.12%)
Mar 07, 2024 0.0381 0 -0.01(-20.62%)
Mar 04, 2024 0.0480 0 +0.00(+10.09%)
Mar 01, 2024 0.0425 0.0436 0.0425 0.0436 52,000 +0.00(+9.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+1.01%)
Feb 26, 2024 0.0396 0.0396 0.0396 0.0396 50,000 +0.00(+1.28%)
Feb 23, 2024 0.0391 0.0391 0.0391 0.0391 4,800 -0.01(-19.88%)
Feb 22, 2024 0.0460 0.0488 0.0460 0.0488 50,000 +0.01(+21.70%)
Feb 14, 2024 0.0401 0 -0.00(-10.89%)
Feb 13, 2024 0.0450 0.0460 0.0439 0.0450 75,200 +0.00(+1.81%)
Feb 12, 2024 0.0442 0.0442 0.0442 0.0442 15,000 +0.00(+0.23%)
Feb 09, 2024 0.0459 0.0459 0.0441 0.0441 10,000 -0.00(-7.93%)
Feb 07, 2024 0.0479 0 +0.00(+4.13%)
Feb 06, 2024 0.0460 0.0460 0.0460 0.0460 307,600 +0.01(+23.66%)
Feb 02, 2024 0.0372 0 -0.00(-7.00%)
Feb 01, 2024 0.0386 0.0400 0.0386 0.0400 50,000 +0.00(+6.10%)
Jan 31, 2024 0.0377 0.0377 0.0377 0.0377 245 +0.00(+13.21%)
Jan 30, 2024 0.0333 0.0333 0.0333 0.0333 50,000 -0.01(-13.73%)
Jan 26, 2024 0.0386 0 +0.01(+30.85%)
Jan 19, 2024 0.0295 0 -0.00(-2.32%)
Jan 16, 2024 0.0302 0 -0.00(-10.39%)
Jan 11, 2024 0.0337 0 +0.00(+4.01%)
Jan 02, 2024 0.0324 0 -0.00(-2.41%)
Dec 27, 2023 0.0332 0 -0.00(-3.21%)
Dec 21, 2023 0.0343 0 +0.01(+22.94%)
Dec 20, 2023 0.0279 0.0279 0.0279 0.0279 2,190 -0.00(-7.00%)
Dec 14, 2023 0.0300 0 -0.00(-3.23%)
Dec 07, 2023 0.0310 58 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.